WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WBNB pair

Presyo USD
$0.01241
Presyo
0.00001846 WBNB
TVL
$298,862.57
MKT CAP
$12.4M
5m
0%
1h
0%
4h
0%
24h
23.10%
Ibahagi
TXNS
172
Mga Bumili
106
Mga Nagbenta
66
Dami
198K
Telegram price alerts
Pares:
0xCB090220723c8820d048BE961826befE73806E18
HNY:
0x2a6582839b35a0eaDE9fE73800a2AeD8171Bd6B0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HNY:
12.06M
Pinagsama WBNB:
$222.15

HNY/WBNB price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng HNY token sa DEX PancakeSwap ay $0.01241. Ang presyo ng HNY ay pataas 23.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $197,777.84. Ang kontrata ng HNY token ay 0x2a6582839b35a0eaDE9fE73800a2AeD8171Bd6B0 na may market cap na $12,419,125.23. Ang kontrata ng liquidity pool ay 0xCB090220723c8820d048BE961826befE73806E18 na may kabuuang halaga na naka-lock (TVL) na $298,862.57. Ang HNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WBNB na may kontrata na address 0xCB090220723c8820d048BE961826befE73806E18 ay $298,862.57.

Ang kabuuang transaksyon ng HNY/WBNB ay 172 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 66 ang mga sales transactions.

Ang HNY/WBNB pool ay may trading volume na $197,777.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WBNB ay 0.00001846, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $0.01241 ngayon.

HNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/20264:15:50 PMbuy$59.65$0.012410.088680.000018464,803.48
0xFAd...3522
0xa3...3064
05/15/20264:12:35 PMbuy$33.45$0.01240.049750.000018452,696.25
0x513...2e01
0x74...a3f9
05/15/20264:10:45 PMbuy$89.53$0.012360.1330.000018387,239.18
0xf15...5c53
0xf8...b0a0
05/15/20264:10:45 PMbuy$208.9$0.012390.31050.0000184216,856.94
0xf15...5c53
0xf8...b0a0
05/15/20264:07:30 PMbuy$0.9947$0.012350.0014790.0000183780.5
0x7aC...4F74
0x41...86d9
05/15/20264:06:50 PMbuy$1,421.07$0.012232.110.00001819116,107.09
0x07A...646a
0xcb...f3f4
05/15/20264:06:11 PMbuy$99.49$0.011970.14790.000017798,311.85
0xf15...5c53
0x7e...7d2e
05/15/20264:06:11 PMbuy$895.21$0.012051.330.0000179174,285.29
0xf15...5c53
0x7e...7d2e
05/15/20263:51:50 PMsell$929.29$0.011961.380.000017877,673.65
0xf15...5c53
0x87...1ff1
05/15/20263:51:42 PMsell$8,666.59$0.0120613.670.00001796718,046.25
0x5dB...6AFE
0x57...8463
05/15/20263:48:31 PMsell$142.18$0.013590.21180.0000202410,462.28
0xb4C...7555
0x63...4f22
05/15/20263:48:20 PMsell$118.32$0.01360.17630.000020278,695.38
0x07A...646a
0xd7...90b8
05/15/20263:48:14 PMsell$47.97$0.013620.071480.00002033,521.14
0x9c9...0E7f
0x9d...999d
05/15/20263:48:07 PMsell$271.78$0.013680.4040.0000203419,861.62
0x11C...6Abc
0xf4...cb3c
05/15/20263:44:14 PMsell$1,069.72$0.013771.590.0000205177,673.65
0xf15...5c53
0x38...8a90
05/15/20263:44:08 PMsell$2,013.1$0.014072.990.00002096143,074.86
0xf15...5c53
0xa1...70df
05/15/20263:44:08 PMsell$155.24$0.013870.23120.0000206711,185
0xf15...5c53
0xa1...70df
05/15/20263:44:08 PMsell$15.49$0.014250.023080.000021221,087.43
0xf15...5c53
0xa1...70df
05/15/20263:44:05 PMsell$72.11$0.014250.10740.000021245,057.52
0x807...17D9
0xcc...bae1
05/15/20263:43:56 PMsell$149.65$0.014270.22290.0000212710,480.65
0x356...61Da
0x3b...17f5