WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WBNB pair

Presyo USD
$0.0003591
Presyo
0.064089 WBNB
TVL
$112,818.82
MKT CAP
$359.2K
5m
-0.81%
1h
21.76%
4h
183%
24h
3,532%
Ibahagi
TXNS
574
Mga Bumili
187
Mga Nagbenta
387
Dami
188K
Telegram price alerts
Pares:
0x10B79E822Eb77012a068E41114189e1f02fCeC51
HNY:
0xCF62C56b1E043659007254120f5f4C7591fB4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HNY:
156.57M
Pinagsama WBNB:
$64.22

HNY/WBNB price stats sa BNB Chain

Noong Enero 2, 2026, ang kasalukuyang presyo ng HNY token sa DEX PancakeSwap ay $0.0003591. Ang presyo ng HNY ay pataas 3,532% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 574 trades na may dami ng kalakalan na $188,164.88. Ang kontrata ng HNY token ay 0xCF62C56b1E043659007254120f5f4C7591fB4444 na may market cap na $359,154.02. Ang kontrata ng liquidity pool ay 0x10B79E822Eb77012a068E41114189e1f02fCeC51 na may kabuuang halaga na naka-lock (TVL) na $112,818.82. Ang HNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WBNB na may kontrata na address 0x10B79E822Eb77012a068E41114189e1f02fCeC51 ay $112,818.82.

Ang kabuuang transaksyon ng HNY/WBNB ay 574 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 387 ang mga sales transactions.

Ang HNY/WBNB pool ay may trading volume na $188,164.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WBNB ay 0.0000004089, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $0.0003591 ngayon.

HNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/02/20267:04:09 PMbuy$554.23$0.00036470.6310.0641521.52M
0xDA6...B238
0xa3...15bf
01/02/20267:02:48 PMbuy$316.2$0.00035910.360.064089880,405.98
0x856...e6Df
0x7f...22a8
01/02/20267:01:33 PMsell$323.22$0.00035740.3680.064069904,349.03
0xaDA...9373
0xb4...03b7
01/02/20266:57:51 PMbuy$19.32$0.00036110.0220.06411153,504.48
0x34d...924a
0x83...83ab
01/02/20266:57:09 PMsell$464.68$0.00036220.5290.0641231.28M
0xDA6...B238
0x2e...9854
01/02/20266:56:47 PMbuy$766.85$0.0003620.8730.0641222.12M
0xaDA...9373
0xf2...58e5
01/02/20266:54:33 PMsell$88.71$0.0003560.1010.064052249,210.24
0x856...e6Df
0x7b...29f8
01/02/20266:51:30 PMsell$151.3$0.0003580.1720.06407422,588.38
0x34d...924a
0x10...b8e9
01/02/20266:50:13 PMsell$165.48$0.00036020.1880.064093459,310.55
0xDA6...B238
0x77...effb
01/02/20266:50:04 PMbuy$14.96$0.00036310.0170.06412441,216.1
0xaDA...9373
0x6e...8f6b
01/02/20266:49:00 PMbuy$26.44$0.00036330.030.06412172,787.43
0x856...e6Df
0x91...00c7
01/02/20266:46:00 PMbuy$825.61$0.0003580.9360.0640592.31M
0x34d...924a
0x2d...64fa
01/02/20266:45:21 PMsell$366.94$0.00035340.4160.0640061.04M
0xaDA...9373
0xbc...43a5
01/02/20266:44:27 PMbuy$8.82$0.00035740.010.06405224,673.89
0xDA6...B238
0x6b...9dc7
01/02/20266:41:45 PMsell$933.48$0.00036331.050.0640982.57M
0x856...e6Df
0x18...357d
01/02/20266:40:27 PMsell$153.48$0.00036850.1740.064177416,498.95
0x34d...924a
0x93...488b
01/02/20266:40:12 PMbuy$628.95$0.00036720.7130.0641631.71M
0xaDA...9373
0xaf...7f06
01/02/20266:38:06 PMbuy$1,211.25$0.00035551.370.064033.41M
0xDA6...B238
0x4c...1a30
01/02/20266:34:41 PMsell$800.2$0.00035310.9020.0639812.27M
0x856...e6Df
0xbe...5280
01/02/20266:33:59 PMbuy$8.87$0.00035990.010.06405724,644.32
0x34d...924a
0xed...c5be