WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNL-WBNB pair

Presyo USD
$0.00006279
Presyo
0.07984 WBNB
TVL
$348.24
MKT CAP
$314K
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x76636d61bff42eDa72Dace71D170CEec796fa5a8
HNL:
0x4e11Cd189fAAA0cc13dBFcc95EFE7A953da07A39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HNL:
2.78M
Pinagsama WBNB:
$0.2728

HNL/WBNB price stats sa BNB Chain

Noong Marso 25, 2026, ang kasalukuyang presyo ng HNL token sa DEX PancakeSwap ay $0.00006279. Ang presyo ng HNL ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.47. Ang kontrata ng HNL token ay 0x4e11Cd189fAAA0cc13dBFcc95EFE7A953da07A39 na may market cap na $313,998.50. Ang kontrata ng liquidity pool ay 0x76636d61bff42eDa72Dace71D170CEec796fa5a8 na may kabuuang halaga na naka-lock (TVL) na $348.24. Ang HNL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNL/WBNB na may kontrata na address 0x76636d61bff42eDa72Dace71D170CEec796fa5a8 ay $348.24.

Ang kabuuang transaksyon ng HNL/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HNL/WBNB pool ay may trading volume na $1.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNL sa WBNB ay 0.0000000984, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 HNL sa USD ay $0.00006279 ngayon.

HNL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/25/20261:24:49 AMbuy$0.0005007$0.000062790.0678460.079847.97
0x32e...Cd8a
0xb5...8425
03/24/20261:53:11 AMsell$1.46$0.000062640.0023090.07987423,383.54
0xD80...caff
0xa2...cf23
03/23/20266:18:27 PMbuy$0.0005497$0.000063770.0686270.0618.62
0xa64...8B8B
0xa3...6046
03/23/20265:53:27 PMbuy$0.00055$0.00006380.0686280.0618.62
0xE2b...8A96
0xe2...3dc3
03/23/20265:52:39 PMbuy$0.0005473$0.000063480.0686290.0618.62
0x9E2...Bc9a
0x66...926e
03/23/20265:51:28 PMsell$1.27$0.000063920.0020010.06100319,955.99
0x27e...9E83
0xb8...7129
03/23/20263:08:56 PMsell$1.57$0.000065920.0024270.06101923,817.58
0x558...DD80
0x81...6bf4
03/22/20266:44:19 PMbuy$0.01307$0.000065020.000020770.061033201.03
0x81f...6b9a
0xf9...9721
03/22/20266:44:19 PMbuy$0.00001772$0.000065030.0728160.0610330.2726
0x81f...6b9a
0xf9...9721
03/22/20266:44:19 PMbuy$0.072513$0.000065030.01039930.0610330.0003864
0x999...0515
0x79...0bb0
03/21/20261:41:09 AMbuy$0.0005528$0.000066180.0686290.0610338.35
0x8c2...3651
0x99...d9e6
03/20/202611:17:27 PMbuy$0.0107953$0.000066330.01212390.0610330.051199
0x9Bd...2CC8
0xa1...fc22
03/20/202611:17:27 PMbuy$0.07561$0.000066320.01087390.0610330.0008459
0x9Bd...2CC8
0xa1...fc22
03/19/20263:44:37 PMbuy$0.03075$0.000065620.000048410.061032468.67
0x88F...E509
0x01...74cb
03/19/20263:44:37 PMbuy$0.00003917$0.000065640.0761650.0610330.5968
0x88F...E509
0x01...74cb
03/19/20261:29:32 PMbuy$0.0105871$0.000066110.01391760.0610330.06888
0x26b...d80A
0x87...9ffb
03/19/202610:38:32 AMbuy$0.074273$0.000067080.0106580.0610320.0006371
0x999...0515
0x2f...563d
03/19/20261:47:38 AMsell$1.54$0.00006760.0023750.06103622,923.27
0x10e...139a
0x38...0b87
03/18/20269:21:43 PMbuy$0.000626$0.000068450.0696060.061059.14
0xB5C...71eb
0x08...60eb
03/18/20266:06:22 PMbuy$0.02303$0.00006850.000035310.06105336.23
0x3eD...8306
0x97...35e2