- WhatToFarm
- BNB Chain
- PancakeSwap
- HMT-WBNB LPs
Impormasyon tungkol sa HMT-WBNB pair
- Pinagsama HMT:
- 6,323.13
- Pinagsama WBNB:
- $103.12
HMT/WBNB price stats sa BNB Chain
Noong Enero 30, 2025, ang kasalukuyang presyo ng HMT token sa DEX PancakeSwap ay $11.09. Ang presyo ng HMT ay pataas 586% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $58,019.43. Ang kontrata ng HMT token ay 0x7C315fbc6c982f604aDAf27714a3EC5DA659DBB0 na may market cap na $11,099,229,113.71. Ang kontrata ng liquidity pool ay 0xCf9be5918ae59699c6Bb7C8d0E79721B96529519 na may kabuuang halaga na naka-lock (TVL) na $140,363.85. Ang HMT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng HMT/WBNB ngayon?
Ang kasalukuyang liquidity ng HMT/WBNB na may kontrata na address 0xCf9be5918ae59699c6Bb7C8d0E79721B96529519 ay $140,363.85.
Ilang transaksyon ang mayroon sa HMT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HMT/WBNB ay 44 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa HMT/WBNB pool sa nakaraang 24 na oras?
Ang HMT/WBNB pool ay may trading volume na $58,019.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HMT sa WBNB?
Ang exchange rate ng 1 HMT sa WBNB ay 0.0163, na naitala noong 5:35 PM UTC.
Magkano ang 1 HMT sa dolyar?
Ang presyo ng pagpapalit ng 1 HMT sa USD ay $11.09 ngayon.
HMT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:33:35 PM | buy | $10,208.64 | $11.09 | 15 | 0.0163 | 1,073.63 | 0x10...d13a | |
| 01/30/2025 | 5:23:41 PM | buy | $46.1 | $8.12 | 0.06774 | 0.01193 | 5.67 | 0xb5...646d | |
| 01/30/2025 | 5:17:23 PM | buy | $94.86 | $8.1 | 0.1393 | 0.0119 | 11.7 | 0xe2...43c6 | |
| 01/30/2025 | 4:17:03 PM | buy | $28.75 | $8.08 | 0.04225 | 0.01188 | 3.55 | 0x87...87c3 | |
| 01/30/2025 | 2:50:12 PM | buy | $678.58 | $7.97 | 0.999 | 0.01174 | 85.08 | 0xea...2722 | |
| 01/30/2025 | 2:05:57 PM | buy | $34.29 | $7.86 | 0.05058 | 0.0116 | 4.36 | 0x17...36c7 | |
| 01/30/2025 | 2:02:18 PM | buy | $30.12 | $7.85 | 0.04443 | 0.01158 | 3.83 | 0xe9...677a | |
| 01/30/2025 | 1:14:00 PM | buy | $4,063.67 | $7.82 | 6 | 0.01155 | 556.5 | 0x33...7d04 | |
| 01/30/2025 | 1:04:12 PM | buy | $4.53 | $6.79 | 0.006702 | 0.01003 | 0.6677 | 0xb5...d5e1 | |
| 01/30/2025 | 1:01:00 PM | buy | $10.51 | $6.79 | 0.01552 | 0.01003 | 1.54 | 0xba...67d4 | |
| 01/30/2025 | 12:46:51 PM | buy | $9.16 | $6.79 | 0.01353 | 0.01003 | 1.34 | 0x4e...8d0f | |
| 01/30/2025 | 11:52:15 AM | buy | $29.07 | $6.79 | 0.04293 | 0.01002 | 4.28 | 0xa1...8cca | |
| 01/30/2025 | 11:33:18 AM | buy | $85.34 | $6.77 | 0.126 | 0.01001 | 12.58 | 0xd0...e33d | |
| 01/30/2025 | 10:40:45 AM | buy | $7,440.31 | $6.74 | 11 | 0.009975 | 1,223.91 | 0xa2...63b3 | |
| 01/30/2025 | 9:15:03 AM | buy | $31.84 | $5.46 | 0.04703 | 0.008075 | 5.82 | 0xdf...ae58 | |
| 01/30/2025 | 8:38:12 AM | buy | $40.96 | $5.46 | 0.0605 | 0.008066 | 7.5 | 0x6b...2fe8 | |
| 01/30/2025 | 5:36:00 AM | buy | $1.03 | $5.44 | 0.001527 | 0.008061 | 0.1894 | 0x5d...8ae7 | |
| 01/30/2025 | 1:26:09 AM | buy | $7,388.33 | $5.4 | 11 | 0.008041 | 1,537.99 | 0x36...dc08 | |
| 01/30/2025 | 12:36:00 AM | buy | $19.25 | $4.23 | 0.02883 | 0.006345 | 4.54 | 0x1c...57c3 | |
| 01/29/2025 | 11:47:54 PM | buy | $48.64 | $4.24 | 0.07261 | 0.006337 | 11.45 | 0x52...35ea |