Impormasyon tungkol sa HMT-WBNB pair
- Pinagsama HMT:
- 2,915.49
- Pinagsama WBNB:
- $0.03021
HMT/WBNB price stats sa BNB Chain
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng HMT token sa DEX PancakeSwap ay $0.006231. Ang presyo ng HMT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HMT token ay 0x7C315fbc6c982f604aDAf27714a3EC5DA659DBB0 na may market cap na $6,231,219.98. Ang kontrata ng liquidity pool ay 0xCf9be5918ae59699c6Bb7C8d0E79721B96529519 na may kabuuang halaga na naka-lock (TVL) na $36.33. Ang HMT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng HMT/WBNB ngayon?
Ang kasalukuyang liquidity ng HMT/WBNB na may kontrata na address 0xCf9be5918ae59699c6Bb7C8d0E79721B96529519 ay $36.33.
Ilang transaksyon ang mayroon sa HMT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HMT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HMT/WBNB pool sa nakaraang 24 na oras?
Ang HMT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HMT sa WBNB?
Ang exchange rate ng 1 HMT sa WBNB ay 0.00001036, na naitala noong 5:47 AM UTC.
Magkano ang 1 HMT sa dolyar?
Ang presyo ng pagpapalit ng 1 HMT sa USD ay $0.006231 ngayon.
HMT-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/01/2025 | 6:59:06 PM | buy | $11.88 | $0.006231 | 0.01976 | 0.00001036 | 5,503.42 | 0xb3...6d84 | |
02/15/2025 | 12:48:26 PM | buy | $1 | $0.0008105 | 0.001537 | 0.05124 | 1,450 | 0x6c...acd3 | |
02/08/2025 | 7:06:09 AM | buy | $0.6246 | $0.0005221 | 0.001079 | 0.069025 | 1,358 | 0x86...a568 | |
02/08/2025 | 7:02:42 AM | buy | $0.6635 | $0.0004033 | 0.001147 | 0.066971 | 1,923 | 0xf2...5f13 | |
02/08/2025 | 7:00:45 AM | buy | $0.5762 | $0.0002938 | 0.0009962 | 0.06508 | 2,299 | 0xf7...f3c3 | |
02/08/2025 | 6:59:03 AM | buy | $0.4588 | $0.0002128 | 0.0007931 | 0.063679 | 2,499 | 0xd3...67be | |
02/08/2025 | 6:57:15 AM | buy | $0.3854 | $0.0001576 | 0.0006663 | 0.062725 | 2,824 | 0x44...c7bd | |
02/08/2025 | 6:54:54 AM | buy | $0.1065 | $0.0001127 | 0.0001842 | 0.061949 | 945 | 0x18...9b51 | |
02/08/2025 | 6:53:33 AM | buy | $0.0596 | $0.0001051 | 0.000103 | 0.061817 | 567 | 0xac...6c9e | |
02/07/2025 | 6:47:09 PM | sell | $825.27 | $0.0001034 | 1.4 | 0.061766 | 22,222 | 0x42...c34f | |
02/04/2025 | 4:33:15 AM | buy | $0.3681 | $13.78 | 0.0006111 | 0.02288 | 0.0267 | 0x58...df03 | |
02/01/2025 | 1:55:48 AM | buy | $31.09 | $15.52 | 0.04576 | 0.02284 | 2 | 0x26...eaa0 | |
02/01/2025 | 1:29:19 AM | buy | $23.9 | $15.48 | 0.03519 | 0.02279 | 1.54 | 0x24...fe78 | |
01/31/2025 | 1:13:55 PM | buy | $2,718.19 | $15.51 | 3.97 | 0.0227 | 186.88 | 0x26...0dca | |
01/31/2025 | 1:11:19 PM | buy | $3,082.33 | $13.57 | 4.51 | 0.01987 | 245.81 | 0x88...5db7 | |
01/31/2025 | 12:22:48 PM | buy | $2.61 | $11.53 | 0.003836 | 0.01692 | 0.2267 | 0x48...65e2 | |
01/31/2025 | 7:53:11 AM | buy | $2.17 | $11.48 | 0.003201 | 0.01692 | 0.1891 | 0x14...6f13 | |
01/31/2025 | 7:51:41 AM | buy | $12.04 | $11.48 | 0.01773 | 0.01691 | 1.04 | 0x7b...b86b | |
01/31/2025 | 5:47:20 AM | buy | $6.75 | $11.42 | 0.01 | 0.0169 | 0.5915 | 0x2a...b85b | |
01/31/2025 | 5:43:30 AM | buy | $13.13 | $11.42 | 0.01943 | 0.01689 | 1.15 | 0x5b...ea5b |