WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HMSTR-WBNB pair

Presyo USD
$0.02357
Presyo
0.00003963 WBNB
TVL
$378,519.48
MKT CAP
$23.5M
5m
0.14%
1h
2.36%
4h
14.44%
24h
126%
Ibahagi
TXNS
579
Mga Bumili
446
Mga Nagbenta
133
Dami
412K
Telegram price alerts
Pares:
0x3c2B6C59e63A8D785de61B32b31C26Af5874CCE0
HMSTR:
0xabA06fD19A30311F3f93c51139a3ef2a13E7c293
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HMSTR:
8.04M
Pinagsama WBNB:
$318.24

HMSTR/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng HMSTR token sa DEX PancakeSwap ay $0.02357. Ang presyo ng HMSTR ay pataas 126% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 579 trades na may dami ng kalakalan na $412,126.91. Ang kontrata ng HMSTR token ay 0xabA06fD19A30311F3f93c51139a3ef2a13E7c293 na may market cap na $23,542,880.63. Ang kontrata ng liquidity pool ay 0x3c2B6C59e63A8D785de61B32b31C26Af5874CCE0 na may kabuuang halaga na naka-lock (TVL) na $378,519.49. Ang HMSTR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HMSTR/WBNB na may kontrata na address 0x3c2B6C59e63A8D785de61B32b31C26Af5874CCE0 ay $378,519.49.

Ang kabuuang transaksyon ng HMSTR/WBNB ay 579 sa nakaraang 24 na oras, kung saan 446 ang mga buy transactions, at 133 ang mga sales transactions.

Ang HMSTR/WBNB pool ay may trading volume na $412,126.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HMSTR sa WBNB ay 0.00003963, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 HMSTR sa USD ay $0.02357 ngayon.

HMSTR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/202411:17:36 PMsell$714.08$0.023571.20.0000396330,292.66
0xDF9...FFdB
0xc0...afdf
10/22/202411:16:54 PMbuy$672.01$0.023691.130.0000398428,359.48
0x154...424b
0xcb...7607
10/22/202411:13:09 PMbuy$708.19$0.023541.190.0000395530,083.51
0x026...Da06
0xd9...e2d1
10/22/202411:09:24 PMbuy$481.79$0.023380.810.000039320,606.29
0xD41...74d2
0xab...e58d
10/22/202411:05:39 PMbuy$29.75$0.023320.050.00003921,275.44
0x204...d8BE
0x53...03a0
10/22/202411:02:36 PMsell$1,113.29$0.023351.870.0000392347,667.68
0xa30...b1aC
0x5e...d620
10/22/202411:01:51 PMbuy$77.39$0.02360.130.000039643,279.09
0x4A3...D36f
0x83...0860
10/22/202410:58:06 PMbuy$619.43$0.023521.040.0000394926,329.54
0x644...C5b6
0x93...51b8
10/22/202410:54:18 PMbuy$41.69$0.023440.070.000039361,778.37
0xfAD...510D
0x09...0c3e
10/22/202410:50:33 PMbuy$29.81$0.023460.050.000039341,270.74
0xb8c...cDa0
0x8e...8753
10/22/202410:47:36 PMsell$766.26$0.023431.280.000039332,692.5
0x7C1...3c81
0xac...e3ee
10/22/202410:46:51 PMbuy$632.13$0.023571.060.0000395226,815.94
0x88e...a834
0xe0...9ab5
10/22/202410:43:09 PMbuy$470.99$0.023430.790.0000392920,102.2
0x6Ff...83A0
0xab...66b0
10/22/202410:39:24 PMbuy$244.25$0.023320.410.0000391510,472.35
0x785...28F0
0xf0...4258
10/22/202410:35:39 PMbuy$458.59$0.023230.770.00003919,741.19
0x069...9360
0xc6...118f
10/22/202410:31:54 PMbuy$118.97$0.023450.20.000039425,072.71
0x853...0818
0x2d...bbed
10/22/202410:28:12 PMbuy$685.06$0.023381.150.0000392529,292.71
0x87e...00d4
0xc2...bae8
10/22/202410:24:30 PMbuy$268.2$0.023280.450.0000390611,520.39
0x2c9...fF8F
0x87...3f87
10/22/202410:20:45 PMbuy$666.81$0.023141.120.0000388628,816.07
0x8c7...Cc46
0x26...c638
10/22/202410:17:39 PMsell$622.46$0.023021.040.0000386627,029.8
0x1B4...118D
0xcb...6625