- WhatToFarm
- BNB Chain
- PancakeSwap
- HMSTR-WBNB LPs
Impormasyon tungkol sa HMSTR-WBNB pair
- Pinagsama HMSTR:
- 17.16M
- Pinagsama WBNB:
- $60.2
HMSTR/WBNB price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng HMSTR token sa DEX PancakeSwap ay $0.002136. Ang presyo ng HMSTR ay pataas 26M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $3,585,624.09. Ang kontrata ng HMSTR token ay 0x6482ac7465e20eb8Fc897FAba1f1EbA3b2974BBf na may market cap na $641,770,940.37. Ang kontrata ng liquidity pool ay 0x3538386671C4570Bb92024cb4627313D4213cA88 na may kabuuang halaga na naka-lock (TVL) na $73,418.41. Ang HMSTR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng HMSTR/WBNB ngayon?
Ang kasalukuyang liquidity ng HMSTR/WBNB na may kontrata na address 0x3538386671C4570Bb92024cb4627313D4213cA88 ay $73,418.41.
Ilang transaksyon ang mayroon sa HMSTR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HMSTR/WBNB ay 103 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa HMSTR/WBNB pool sa nakaraang 24 na oras?
Ang HMSTR/WBNB pool ay may trading volume na $3,585,624.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HMSTR sa WBNB?
Ang exchange rate ng 1 HMSTR sa WBNB ay 0.000003503, na naitala noong 6:59 AM UTC.
Magkano ang 1 HMSTR sa dolyar?
Ang presyo ng pagpapalit ng 1 HMSTR sa USD ay $0.002136 ngayon.
HMSTR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 5:26:45 AM | buy | $140.24 | $0.002136 | 0.23 | 0.053503 | 65,646.9 | 0x6c...67f9 | |
| 09/28/2024 | 5:25:42 AM | buy | $304.77 | $0.002109 | 0.5 | 0.053461 | 144,461.03 | 0xb0...5ae0 | |
| 09/28/2024 | 5:24:39 AM | buy | $101.3 | $0.002088 | 0.166 | 0.053422 | 48,498.65 | 0x96...74bc | |
| 09/28/2024 | 5:23:51 AM | buy | $253.82 | $0.002068 | 0.416 | 0.053389 | 122,739.11 | 0x4e...9841 | |
| 09/28/2024 | 5:22:51 AM | buy | $304.67 | $0.002033 | 0.5 | 0.053337 | 149,834.65 | 0xd5...ece8 | |
| 09/28/2024 | 5:21:48 AM | buy | $170.76 | $0.002008 | 0.28 | 0.053292 | 85,031.89 | 0xce...da80 | |
| 09/28/2024 | 5:20:45 AM | buy | $144.12 | $0.001989 | 0.2364 | 0.053263 | 72,430.93 | 0x15...941f | |
| 09/28/2024 | 5:19:42 AM | buy | $60.96 | $0.001978 | 0.1 | 0.053244 | 30,817.23 | 0x7c...64a4 | |
| 09/28/2024 | 5:18:39 AM | buy | $140.22 | $0.001967 | 0.23 | 0.053226 | 71,285.82 | 0xac...2dfe | |
| 09/28/2024 | 5:17:42 AM | buy | $91.35 | $0.001952 | 0.15 | 0.053205 | 46,798.1 | 0x60...cc25 | |
| 09/28/2024 | 5:16:51 AM | buy | $182.54 | $0.001939 | 0.2994 | 0.05318 | 94,143.65 | 0x16...c772 | |
| 09/28/2024 | 5:15:48 AM | buy | $30.46 | $0.001925 | 0.05 | 0.05316 | 15,818.14 | 0xa1...2d0d | |
| 09/28/2024 | 5:14:45 AM | buy | $60.97 | $0.001922 | 0.1 | 0.053152 | 31,719.56 | 0x6b...da07 | |
| 09/28/2024 | 5:14:00 AM | buy | $61.05 | $0.001917 | 0.1 | 0.053141 | 31,831.02 | 0x96...cd55 | |
| 09/28/2024 | 5:13:45 AM | buy | $60.99 | $0.001909 | 0.1 | 0.05313 | 31,943.07 | 0xf7...e21d | |
| 09/28/2024 | 5:12:27 AM | buy | $3,665.46 | $0.001904 | 6 | 0.053117 | 2.15M | 0x7c...2300 | |
| 09/28/2024 | 5:06:09 AM | buy | $1,710.72 | $0.001523 | 2.8 | 0.052493 | 1.19M | 0x59...18a8 | |
| 09/28/2024 | 5:05:06 AM | sell | $1,664.71 | $0.001359 | 2.72 | 0.052226 | 1.16M | 0x04...d85c | |
| 09/28/2024 | 5:04:45 AM | buy | $2,686.48 | $0.001518 | 4.4 | 0.052486 | 1.93M | 0x2c...17cb | |
| 09/28/2024 | 5:03:12 AM | buy | $3,665.46 | $0.001267 | 6 | 0.052074 | 3.32M | 0x04...8ab2 |