WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HMSTR-WBNB pair

Presyo USD
$0.004567
Presyo
0.057813 WBNB
TVL
$141.78
MKT CAP
$319K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfCe3b265217589D0A55B34c95d10844152e2034c
HMSTR:
0xf0E1672BfdF069Fb3C07fb25E96f19282F01dCD8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HMSTR:
18.45M
Pinagsama WBNB:
$143.85

HMSTR/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng HMSTR token sa DEX PancakeSwap ay $0.004567. Ang presyo ng HMSTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HMSTR token ay 0xf0E1672BfdF069Fb3C07fb25E96f19282F01dCD8 na may market cap na $318,998.96. Ang kontrata ng liquidity pool ay 0xfCe3b265217589D0A55B34c95d10844152e2034c na may kabuuang halaga na naka-lock (TVL) na $141.78. Ang HMSTR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HMSTR/WBNB na may kontrata na address 0xfCe3b265217589D0A55B34c95d10844152e2034c ay $141.78.

Ang kabuuang transaksyon ng HMSTR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HMSTR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HMSTR sa WBNB ay 0.000007813, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 HMSTR sa USD ay $0.004567 ngayon.

HMSTR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20247:35:05 PMbuy$21.82$0.0045670.037330.0578134,778.7
0x0Bd...Ae43
0x56...a8f0
09/22/20247:32:56 PMbuy$29.11$0.0045620.049820.0578086,380.3
0x0Bd...Ae43
0xe9...6065
09/22/20247:23:44 PMbuy$10.89$0.0045530.018670.0578052,392.3
0x5ce...70eF
0xed...c531
09/22/20247:17:56 PMbuy$145.66$0.0045490.24940.0577932,019.4
0x5ce...70eF
0x02...3493
09/22/20244:55:58 PMbuy$13.23$0.0045150.022780.0577752,929.8
0x2d6...EB76
0x7b...6516
09/22/20244:16:29 PMbuy$0.485$0.0045030.00083790.05778107.7
0x623...D631
0x68...04c9
09/22/20243:53:38 PMbuy$111.39$0.0045160.19140.05776424,661.7
0x235...264f
0x30...e241
09/21/20246:08:21 PMbuy$63.06$0.0045280.10780.05774813,925.8
0xB23...66EC
0x6f...d5ed
09/21/20244:08:27 PMbuy$111.17$0.0045130.19040.05773124,629.5
0xE02...6717
0x69...e275
09/21/20242:48:36 PMsell$211.63$0.0045050.36180.05770246,974.6
0xAd6...763B
0x41...8f1a
09/21/20242:48:36 PMbuy$997.48$0.0044851.70.057668222,385.5
0xbc1...aF91
0xd1...7380
09/21/20242:48:36 PMbuy$207.67$0.0044210.3550.05755846,974.6
0xAd6...763B
0xb9...72fb
09/21/20242:38:27 PMbuy$999.12$0.0043531.70.057448229,499.7
0xbc1...aF91
0xa6...75fe
09/21/20242:15:55 PMbuy$57.14$0.0042930.097850.05735313,307.9
0x153...3284
0x2d...70f4
09/21/20242:15:04 PMsell$206.05$0.0042780.3530.0573348,162.4
0xd20...31F8
0xda...816d
09/21/20242:15:04 PMbuy$999.55$0.0042571.710.057295234,751.6
0xbc1...aF91
0xf3...ff04
09/21/20242:15:04 PMbuy$202.05$0.0041950.34610.05718748,162.4
0xd20...31F8
0x27...582e
09/21/202412:00:29 AMbuy$98.34$0.0040160.17280.05705724,487
0x5ce...70eF
0xe5...9736
09/20/202411:13:03 PMbuy$12.03$0.0040030.021170.0570473,004.8
0xcE5...48dF
0x79...edc0
09/20/202410:05:21 PMsell$194.38$0.0039970.34170.05702648,630.5
0x8e0...4230
0x7e...aa7d