WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HLOK-WBNB pair

Presyo USD
$0.05412
Presyo
0.00007713 WBNB
TVL
$331,731.34
MKT CAP
$1.1M
5m
0%
1h
-0.35%
4h
-1.36%
24h
0.70%
Ibahagi
TXNS
143
Mga Bumili
22
Mga Nagbenta
121
Dami
4K
Telegram price alerts
Pares:
0x663e2950695438913c534Da6E535490076c2871c
HLOK:
0x333D05767067FF4C5167cf1a03BAa6782De33333
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HLOK:
3.06M
Pinagsama WBNB:
$236.38

HLOK/WBNB price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng HLOK token sa DEX PancakeSwap ay $0.05412. Ang presyo ng HLOK ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $4,442.77. Ang kontrata ng HLOK token ay 0x333D05767067FF4C5167cf1a03BAa6782De33333 na may market cap na $1,136,601.25. Ang kontrata ng liquidity pool ay 0x663e2950695438913c534Da6E535490076c2871c na may kabuuang halaga na naka-lock (TVL) na $331,731.34. Ang HLOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HLOK/WBNB na may kontrata na address 0x663e2950695438913c534Da6E535490076c2871c ay $331,731.34.

Ang kabuuang transaksyon ng HLOK/WBNB ay 143 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 121 ang mga sales transactions.

Ang HLOK/WBNB pool ay may trading volume na $4,442.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HLOK sa WBNB ay 0.00007713, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 HLOK sa USD ay $0.05412 ngayon.

HLOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/25/20269:48:39 AMsell$0.05087$0.054120.00007250.000077130.94
0x36f...956b
0x38...1d10
08/25/20269:40:26 AMsell$35.11$0.054250.049920.00007713647.17
0x8F2...a223
0x0f...81e3
08/25/20269:32:10 AMsell$0.05098$0.054230.000072520.000077150.94
0x81F...AA36
0x20...46b7
08/25/20269:29:03 AMbuy$21.06$0.054430.030.00007752386.94
0xA93...e508
0xa8...eb31
08/25/20269:09:22 AMbuy$21.07$0.054440.030.0000775387.04
0xBa2...BFaE
0x4a...c06c
08/25/20269:09:01 AMbuy$21.07$0.054440.030.00007749387.14
0x6C0...362F
0x61...522c
08/25/20269:08:40 AMbuy$21.06$0.05440.030.00007747387.24
0xbC2...6701
0x14...4e23
08/25/20269:08:08 AMbuy$21.07$0.05440.030.00007745387.34
0xE98...5165
0xc9...2529
08/25/20268:51:54 AMsell$2.65$0.054310.0037660.0000770548.88
0x50A...df43
0x61...c9b1
08/25/20268:44:39 AMbuy$63.57$0.054680.090.000077411,162.59
0x8c6...A714
0x71...0a17
08/25/20268:25:21 AMbuy$212.47$0.054730.30.000077283,881.74
0x943...3ee0
0xcb...cb0f
08/25/20268:15:02 AMsell$1.02$0.054260.0014430.000076818.8
0xD13...0dcF
0x2a...db64
08/25/20268:02:37 AMsell$1.05$0.05420.0014940.000076819.45
0x95C...9826
0x2e...64e4
08/25/20268:00:56 AMbuy$212.05$0.054480.30.000077083,891.59
0x5a9...64c9
0x43...0548
08/25/20267:53:37 AMsell$5.07$0.054020.0072010.000076694
0x579...75f3
0x25...7055
08/25/20267:42:32 AMbuy$21.28$0.054620.030.00007698389.69
0x126...Bd59
0xdc...ddde
08/25/20267:42:09 AMbuy$21.29$0.054620.030.00007696389.79
0xfB9...2E5F
0x6c...ef5a
08/25/20267:41:44 AMbuy$21.28$0.05460.030.00007694389.89
0x69C...c313
0x90...32c8
08/25/20267:41:22 AMbuy$21.29$0.05460.030.00007692389.99
0x0Fa...7b11
0x9d...fd20
08/25/20267:41:00 AMbuy$21.29$0.054580.030.0000769390.09
0x802...8438
0x24...7eaa