WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hive-USDT pair

Presyo USD
$0.545
Presyo
0.545 USDT
TVL
$862,962.34
MKT CAP
$545.1K
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09
Hive:
0x860314608176498Cf63d9f88f06E8131B699f843
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Hive:
793,571.15
Pinagsama USDT:
$431,481.17

Hive/USDT price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng Hive token sa DEX PancakeSwap ay $0.545. Ang presyo ng Hive ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.16. Ang kontrata ng Hive token ay 0x860314608176498Cf63d9f88f06E8131B699f843 na may market cap na $545,083.48. Ang kontrata ng liquidity pool ay 0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09 na may kabuuang halaga na naka-lock (TVL) na $862,962.35. Ang Hive/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hive/USDT na may kontrata na address 0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09 ay $862,962.35.

Ang kabuuang transaksyon ng Hive/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Hive/USDT pool ay may trading volume na $1.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hive sa USDT ay 0.545, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Hive sa USD ay $0.545 ngayon.

Hive-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/22/20267:02:19 AMbuy$0.05396$0.5450.053960.5450.09899
0x8f5...10CA
0x83...8f2a
08/22/20262:51:36 AMsell$1.1$0.54231.10.54232.03
0xe65...d7C4
0xa1...ed7b
08/20/20261:13:11 PMbuy$0.04368$0.5450.043680.5450.08013
0x8f5...10CA
0x4b...e6d0
08/18/20267:30:37 AMbuy$0.03022$0.5450.030220.5450.05544
0xa3f...E1f5
0xea...dc53
08/10/20265:40:59 AMbuy$0.01515$0.5450.015150.5450.0278
0xa5d...7077
0xc0...f687
08/05/20268:45:46 PMbuy$0.0284$0.5450.02840.5450.0521
0x8f5...10CA
0xe4...2129
08/03/20265:10:36 AMbuy$0.04768$0.5450.047680.5450.08747
0xF98...eDeb
0xb1...7763
08/02/202611:53:37 AMsell$13.11$0.542313.110.542324.17
0xf16...d2D8
0xe4...9a97
07/28/20261:49:51 AMbuy$1.55$0.54521.550.54522.84
0x88a...5cEa
0x10...5b6b
07/28/20261:49:51 AMsell$71.34$0.542471.340.5424131.51
0x88a...5cEa
0x10...5b6b
07/28/20261:49:51 AMsell$0.005982$0.54230.0059820.54230.01103
0xeD4...1b91
0x7c...9af9
07/20/20268:51:21 AMsell$19.8$0.542519.80.542536.5
0x641...e455
0x7c...f4cb
07/15/20269:41:26 AMsell$1.19$0.54261.190.54262.19
0xe7a...B0EE
0xf3...cd2d
07/11/20267:59:18 AMbuy$0.008524$0.54530.0085240.54530.01563
0xd26...6406
0xd7...8440
07/08/20264:45:32 PMsell$3.37$0.54263.370.54266.21
0x024...E605
0x76...41d0
07/08/202611:23:30 AMsell$0.01713$0.54260.017130.54260.03157
0xd0E...3042
0xe4...41a4
07/05/20266:01:03 PMbuy$0.01313$0.54530.013130.54530.02409
0xd26...6406
0x70...ec1b
07/05/20269:19:37 AMsell$1.05$0.54261.050.54261.94
0x298...0dc7
0x3b...82bd
07/04/20264:25:39 AMbuy$0.01268$0.54530.012680.54530.02326
0xd0E...3042
0xf0...0b4d
07/03/20263:17:07 AMbuy$0.009452$0.54530.0094520.54530.01733
0xd26...6406
0xd3...c9b7