WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hive-USDT pair

Presyo USD
$0.5537
Presyo
0.5537 USDT
TVL
$869,814
MKT CAP
$553.8K
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09
Hive:
0x860314608176498Cf63d9f88f06E8131B699f843
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Hive:
787,317.13
Pinagsama USDT:
$434,907

Hive/USDT price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng Hive token sa DEX PancakeSwap ay $0.5537. Ang presyo ng Hive ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.15. Ang kontrata ng Hive token ay 0x860314608176498Cf63d9f88f06E8131B699f843 na may market cap na $553,775.52. Ang kontrata ng liquidity pool ay 0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09 na may kabuuang halaga na naka-lock (TVL) na $869,814.00. Ang Hive/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hive/USDT na may kontrata na address 0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09 ay $869,814.00.

Ang kabuuang transaksyon ng Hive/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Hive/USDT pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hive sa USDT ay 0.5537, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 Hive sa USD ay $0.5537 ngayon.

Hive-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/06/20267:45:58 PMbuy$0.03794$0.55370.037940.55370.06852
0x1Bb...F139
0xd7...f031
02/06/20264:47:24 AMsell$0.03716$0.5510.037160.5510.06745
0x7AF...195b
0xd1...f289
02/05/202610:06:12 PMsell$0.07761$0.5510.077610.5510.1408
0x3D6...0aBe
0xb3...dc00
02/04/202611:06:58 PMsell$0.06233$0.5510.062330.5510.1131
0xC3f...FD1d
0xb6...161e
02/02/202610:26:58 PMsell$0.01526$0.5510.015260.5510.0277
0xC3f...FD1d
0x91...1ce4
02/02/20263:36:22 PMbuy$200$0.55352000.5535361.32
0x4a5...8Aff
0x4a...49a8
02/02/20263:35:12 PMbuy$100$0.55311000.5531180.78
0x179...e22b
0x2c...6cbe
02/02/20262:26:48 PMsell$29.79$0.550229.790.550254.15
0xAA4...b94A
0x56...a851
02/01/20264:08:59 AMsell$1,189.35$0.55181,189.350.55182,155.26
0xFA8...9D0E
0x43...be7b
02/01/20264:08:35 AMsell$310.31$0.5537310.310.5537560.4
0xf39...1037
0x83...7bc7
02/01/20264:08:10 AMsell$374.99$0.5546374.990.5546676.13
0x92C...3Ea8
0x2f...93a5
02/01/20264:07:46 AMsell$326.37$0.5555326.370.5555587.52
0xE55...A724
0x5d...1111
02/01/20264:07:19 AMsell$369.45$0.5563369.450.5563664.01
0xeCb...78a3
0x22...b720
02/01/20264:06:44 AMsell$386.73$0.5573386.730.5573693.88
0x22b...3E29
0x82...c427
02/01/20264:06:08 AMbuy$0.01152$0.56060.011520.56060.02055
0x03b...5912
0x29...2145
02/01/20264:06:07 AMsell$316.74$0.5582316.740.5582567.37
0x82B...3f6E
0x2a...61e8
02/01/20264:05:28 AMsell$296.16$0.559296.160.559529.78
0xAB5...b7Bc
0xe0...a623
02/01/20264:02:04 AMsell$299.93$0.5598299.930.5598535.78
0x648...6edB
0x72...f4d9
02/01/20264:01:12 AMsell$306.92$0.5605306.920.5605547.52
0x44D...B343
0x00...7044
02/01/20264:00:30 AMsell$310.83$0.5613310.830.5613553.7
0x96e...Be1A
0x04...2531