WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hive-USDT pair

Presyo USD
$0.5426
Presyo
0.5426 USDT
TVL
$863,194.74
MKT CAP
$542.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09
Hive:
0x860314608176498Cf63d9f88f06E8131B699f843
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Hive:
793,356.94
Pinagsama USDT:
$431,597.37

Hive/USDT price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng Hive token sa DEX PancakeSwap ay $0.5426. Ang presyo ng Hive ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Hive token ay 0x860314608176498Cf63d9f88f06E8131B699f843 na may market cap na $542,654.09. Ang kontrata ng liquidity pool ay 0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09 na may kabuuang halaga na naka-lock (TVL) na $863,194.75. Ang Hive/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hive/USDT na may kontrata na address 0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09 ay $863,194.75.

Ang kabuuang transaksyon ng Hive/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Hive/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hive sa USDT ay 0.5426, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 Hive sa USD ay $0.5426 ngayon.

Hive-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/18/20269:53:37 PMsell$0.01095$0.54260.010950.54260.02018
0x94a...3886
0x74...097d
06/18/202611:10:22 AMsell$0.0106$0.54260.01060.54260.01953
0x94a...3886
0xf1...0c46
06/17/20269:11:19 PMsell$3.99$0.54263.990.54267.35
0x000...94BF
0x37...b492
06/17/20269:11:18 PMsell$9.06$0.54269.060.542616.7
0x000...94BF
0xd0...41e4
06/17/20269:10:44 PMsell$9.01$0.54269.010.542616.6
0x000...94BF
0x06...dc1b
06/17/20268:29:13 PMbuy$11.12$0.545411.120.545420.4
0x000...94BF
0x66...f64c
06/17/20264:14:47 PMbuy$5.71$0.54535.710.545310.47
0x000...94BF
0x3b...9915
06/17/20262:45:46 PMbuy$5.14$0.54535.140.54539.42
0x000...94BF
0x00...d304
06/17/20262:41:19 PMbuy$0.1969$0.54530.19690.54530.361
0x000...94BF
0xd1...5ddb
06/14/202612:47:11 PMsell$2.16$0.54262.160.54263.99
0xD15...90cB
0x86...5a52
06/12/20261:00:23 PMbuy$0.01345$0.54530.013450.54530.02467
0xA85...941D
0xa7...02bb
06/07/20268:48:02 PMbuy$0.01423$0.54530.014230.54530.0261
0xA85...941D
0xab...443c
06/07/20264:53:29 AMsell$22.46$0.542622.460.542641.39
0xa4C...80AB
0x84...4abe
06/06/202610:52:55 PMsell$0.0138$0.54270.01380.54270.02543
0x1Bb...F139
0x99...c982
06/06/202611:08:54 AMsell$0.1193$0.54270.11930.54270.2199
0x5DE...E5d0
0x08...96ef
06/05/20261:43:00 PMsell$4.99$0.54274.990.54279.21
0xf4c...1FA7
0x6f...e66f
06/05/20269:00:13 AMsell$0.03205$0.54270.032050.54270.05906
0x150...8864
0x80...5682
06/04/20265:40:08 AMsell$0.01674$0.54270.016740.54270.03084
0x7AF...195b
0xc5...887c
06/03/20261:19:26 PMsell$0.02835$0.54270.028350.54270.05224
0x3D6...0aBe
0x98...a6f7
06/02/20265:57:07 PMsell$0.02556$0.54270.025560.54270.0471
0x150...8864
0xb2...f793