WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $HIT-WBNB pair

Presyo USD
$0.06185
Presyo
0.093004 WBNB
TVL
$2,000.01
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x925817Bfc236987DA2CeBfc429599a06034566B6
$HIT:
0x643ECD70611e240259e5974468Dad69560c5c892
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $HIT:
5.42B
Pinagsama WBNB:
$1.62

$HIT/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng $HIT token sa DEX PancakeSwap ay $0.000000185. Ang presyo ng $HIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $HIT token ay 0x643ECD70611e240259e5974468Dad69560c5c892 na may market cap na $15,913.33. Ang kontrata ng liquidity pool ay 0x925817Bfc236987DA2CeBfc429599a06034566B6 na may kabuuang halaga na naka-lock (TVL) na $2,000.01. Ang $HIT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $HIT/WBNB na may kontrata na address 0x925817Bfc236987DA2CeBfc429599a06034566B6 ay $2,000.01.

Ang kabuuang transaksyon ng $HIT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $HIT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $HIT sa WBNB ay 0.0000000003004, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 $HIT sa USD ay $0.000000185 ngayon.

$HIT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/15/20269:51:54 PMbuy$0.02123$0.061850.000034480.093004114,770.61
0x7AF...195b
0x75...3b1f
02/15/20266:02:09 AMsell$0.0001799$0.0619030.0628270.092989945.63
0x8AD...E63E
0xdc...3b47
02/15/20266:02:06 AMsell$0.02721$0.0619030.000042740.092989142,984.35
0x113...94CB
0x9b...d519
02/11/20267:44:35 AMbuy$0.03804$0.0618090.000063170.093004210,271.95
0x150...8864
0xd7...3a6f
02/08/20268:37:17 PMbuy$0.003928$0.0619410.0560780.09300420,231.28
0x7AF...195b
0xfe...37a0
02/06/20266:44:16 AMsell$0.06304$0.0618850.000099960.092989334,363.8
0xC3f...FD1d
0x19...c7ab
02/06/202612:23:26 AMbuy$0.08903$0.061750.00015280.093004508,609.01
0xF63...8e66
0xb6...8301
02/05/20267:23:13 PMbuy$0.06262$0.0619470.000096610.093004321,592.93
0x7AF...195b
0xf8...66fb
02/04/202611:46:44 PMbuy$0.08686$0.0628140.000092690.093003308,585.26
0x113...94CB
0x20...f192
02/04/202612:10:15 PMbuy$0.0248$0.0628140.000026460.09300388,124.85
0xC3f...FD1d
0xde...56c4
02/04/20266:34:08 AMbuy$0.008251$0.0628140.0588040.09300329,314.29
0xC3f...FD1d
0xb4...0eff
01/31/20269:07:14 PMbuy$0.09398$0.0628140.00010020.093003333,942.94
0x8AD...E63E
0x8a...84e3
01/31/202612:48:31 PMbuy$0.03304$0.0628140.000035250.093003117,411.87
0x8AD...E63E
0xee...43e5
01/31/202612:17:46 AMsell$0.01217$0.06280.000012990.09298843,488.84
0xC3f...FD1d
0x41...44ea
01/29/20268:40:21 PMbuy$0.0418$0.0628140.00004460.093002148,549.03
0x8AD...E63E
0x6e...8c03
01/28/202610:57:11 AMsell$0.02041$0.06280.000021780.09298772,909.51
0xC3f...FD1d
0xd3...acde
01/21/20263:28:32 AMbuy$0.05357$0.0628140.000057160.093002190,371.56
0x1Bb...F139
0x82...5958
01/14/20263:18:09 AMbuy$0.0006797$0.0628370.0671920.0930022,395.3
0x5C1...Ae19
0x44...e8c7
01/14/20263:17:39 AMsell$0.06189$0.0628230.000065490.092987219,212.95
0x113...94CB
0x59...2088
01/04/20267:52:24 PMsell$0.04548$0.0626680.000050920.092988170,436.79
0xC3f...FD1d
0x3c...a326