Impormasyon tungkol sa $HIT-WBNB pair
- Pinagsama $HIT:
- 456.1M
- Pinagsama WBNB:
- $19.1
$HIT/WBNB price stats sa BNB Chain
Noong Hulyo 12, 2025, ang kasalukuyang presyo ng $HIT token sa DEX PancakeSwap ay $0.00002882. Ang presyo ng $HIT ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.31. Ang kontrata ng $HIT token ay 0x643ECD70611e240259e5974468Dad69560c5c892 na may market cap na $2,472,919.24. Ang kontrata ng liquidity pool ay 0x925817Bfc236987DA2CeBfc429599a06034566B6 na may kabuuang halaga na naka-lock (TVL) na $26,229.97. Ang $HIT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng $HIT/WBNB ngayon?
Ang kasalukuyang liquidity ng $HIT/WBNB na may kontrata na address 0x925817Bfc236987DA2CeBfc429599a06034566B6 ay $26,229.97.
Ilang transaksyon ang mayroon sa $HIT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $HIT/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa $HIT/WBNB pool sa nakaraang 24 na oras?
Ang $HIT/WBNB pool ay may trading volume na $0.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $HIT sa WBNB?
Ang exchange rate ng 1 $HIT sa WBNB ay 0.00000004198, na naitala noong 6:51 PM UTC.
Magkano ang 1 $HIT sa dolyar?
Ang presyo ng pagpapalit ng 1 $HIT sa USD ay $0.00002882 ngayon.
$HIT-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 2:43:04 PM | buy | $0.03078 | $0.00002882 | 0.00004484 | 0.074198 | 1,068.06 | 0x09...51e6 | |
07/12/2025 | 10:49:19 AM | buy | $0.01863 | $0.00002908 | 0.0000269 | 0.074198 | 640.79 | 0x3a...0f6d | |
07/12/2025 | 7:41:07 AM | sell | $0.01905 | $0.00002895 | 0.00002749 | 0.074177 | 658.15 | 0xce...3d38 | |
07/12/2025 | 5:20:20 AM | sell | $0.01996 | $0.00002891 | 0.00002884 | 0.074177 | 690.42 | 0xc7...ebba | |
07/12/2025 | 12:51:31 AM | sell | $0.0202 | $0.00002881 | 0.00002929 | 0.074177 | 701.28 | 0xa3...3409 | |
07/11/2025 | 9:20:06 PM | sell | $0.0309 | $0.0000289 | 0.00004467 | 0.074178 | 1,069.23 | 0x9a...ee8d | |
07/11/2025 | 8:39:03 PM | sell | $0.02539 | $0.00002901 | 0.00003657 | 0.074178 | 875.29 | 0x7c...421e | |
07/11/2025 | 4:12:08 PM | sell | $0.07686 | $0.00002876 | 0.0001116 | 0.074178 | 2,672.44 | 0xfd...4aa7 | |
07/11/2025 | 3:11:24 PM | buy | $0.06797 | $0.00002905 | 0.00009824 | 0.074199 | 2,339.64 | 0xa2...e05c | |
07/11/2025 | 1:13:51 PM | buy | $0.07653 | $0.00002893 | 0.000111 | 0.074198 | 2,645.27 | 0xc1...ee53 | |
07/11/2025 | 9:11:29 AM | buy | $0.03553 | $0.00002884 | 0.00005172 | 0.074199 | 1,231.7 | 0xcc...52c7 | |
07/11/2025 | 8:09:53 AM | buy | $0.06827 | $0.00002883 | 0.00009943 | 0.074198 | 2,368.03 | 0xdb...d39a | |
07/10/2025 | 11:58:28 PM | sell | $0.1445 | $0.00002864 | 0.0002108 | 0.074177 | 5,046.05 | 0xf3...6ca3 | |
07/10/2025 | 10:13:55 PM | buy | $0.0637 | $0.00002874 | 0.00009306 | 0.074199 | 2,215.94 | 0x5d...e326 | |
07/10/2025 | 7:36:44 AM | buy | $0.01904 | $0.00002819 | 0.00002836 | 0.074198 | 675.43 | 0xe6...32aa | |
07/10/2025 | 6:15:07 AM | sell | $0.05533 | $0.00002806 | 0.00008237 | 0.074177 | 1,971.7 | 0x9d...b6ec | |
07/09/2025 | 10:27:45 PM | sell | $0.06563 | $0.00002791 | 0.00009822 | 0.074178 | 2,350.94 | 0xe4...36fa | |
07/09/2025 | 12:52:13 PM | buy | $0.03374 | $0.00002775 | 0.00005106 | 0.074198 | 1,216.1 | 0x03...ba02 | |
07/09/2025 | 11:50:36 AM | buy | $0.03458 | $0.00002776 | 0.0000523 | 0.074198 | 1,245.64 | 0x91...024c | |
07/09/2025 | 11:10:06 AM | buy | $0.0198 | $0.00002776 | 0.00002995 | 0.074198 | 713.35 | 0x6b...65de |