WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $HIT-WBNB pair

Presyo USD
$0.00005023
Presyo
0.074194 WBNB
TVL
$45,788.88
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-4.67%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x925817Bfc236987DA2CeBfc429599a06034566B6
$HIT:
0x643ECD70611e240259e5974468Dad69560c5c892
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $HIT:
456.34M
Pinagsama WBNB:
$19.09

$HIT/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng $HIT token sa DEX PancakeSwap ay $0.00005023. Ang presyo ng $HIT ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.93. Ang kontrata ng $HIT token ay 0x643ECD70611e240259e5974468Dad69560c5c892 na may market cap na $4,319,949.90. Ang kontrata ng liquidity pool ay 0x925817Bfc236987DA2CeBfc429599a06034566B6 na may kabuuang halaga na naka-lock (TVL) na $45,788.89. Ang $HIT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $HIT/WBNB na may kontrata na address 0x925817Bfc236987DA2CeBfc429599a06034566B6 ay $45,788.89.

Ang kabuuang transaksyon ng $HIT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $HIT/WBNB pool ay may trading volume na $0.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $HIT sa WBNB ay 0.00000004194, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 $HIT sa USD ay $0.00005023 ngayon.

$HIT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20256:36:50 AMbuy$0.7036$0.000050230.00058750.07419414,008.540x0e...56fe
10/13/20257:08:00 PMbuy$0.2291$0.000052690.00018240.0741944,349.360xdb...ac7e
10/12/20253:55:39 PMsell$0.7532$0.00005310.00059190.07417314,182.770x97...ab31
10/12/20252:43:22 PMsell$0.1795$0.000051210.00014630.0741733,506.370xf7...ab1d
10/12/202510:06:00 AMsell$0.6568$0.000050490.00054260.07417113,008.250xa4...acc7
10/11/20255:37:29 PMsell$0.6153$0.00004890.00052510.07417312,581.660xec...3f09
10/10/202510:40:19 PMsell$0.7021$0.000045920.00063820.07417415,289.620xfc...8e5d
10/10/20259:45:47 PMbuy$0.5007$0.000046150.00045520.07419610,850.290x85...fbb7
10/10/20259:34:19 PMbuy$0.3128$0.000043720.00030010.0741957,154.620xa2...abeb
10/10/20259:28:09 PMbuy$0.3212$0.000043120.00031250.0741957,448.820xdd...4a4e
10/10/20259:23:47 PMbuy$0.4702$0.000043570.00045280.07419510,793.83
-
0x67...5d1c
10/10/20259:22:31 PMbuy$2.08$0.00004320.0020270.07419448,342.70x54...5ff0
10/10/20259:22:22 PMsell$1.5$0.000042980.0014560.07417334,899.270x21...c9b1
10/10/20259:16:59 PMsell$0.6436$0.000047270.00056810.07417313,613.210x16...d95a
10/08/20256:27:13 PMsell$0.09235$0.000052990.000072720.0741731,742.580xb6...6541
10/07/20256:08:12 PMsell$0.2429$0.000052170.00019430.0741734,656.570x12...5017
10/07/20255:21:04 PMsell$0.3093$0.000051940.00024850.0741735,954.470x74...3f99
10/07/20257:40:35 AMsell$0.2509$0.000051070.0002050.0741734,913.50x9f...ebe2
10/07/20257:06:52 AMsell$0.2624$0.000050780.00021570.0741745,168.330xfa...e3b0
10/06/202510:18:48 AMsell$0.4035$0.000050.00033680.0741748,069.510x1e...255e