Impormasyon tungkol sa $HIT-WBNB pair
- Pinagsama $HIT:
- 5.42B
- Pinagsama WBNB:
- $1.62
$HIT/WBNB price stats sa BNB Chain
Noong Enero 23, 2026, ang kasalukuyang presyo ng $HIT token sa DEX PancakeSwap ay $0.0000002814. Ang presyo ng $HIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $HIT token ay 0x643ECD70611e240259e5974468Dad69560c5c892 na may market cap na $24,201.16. Ang kontrata ng liquidity pool ay 0x925817Bfc236987DA2CeBfc429599a06034566B6 na may kabuuang halaga na naka-lock (TVL) na $3,042.58. Ang $HIT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng $HIT/WBNB ngayon?
Ang kasalukuyang liquidity ng $HIT/WBNB na may kontrata na address 0x925817Bfc236987DA2CeBfc429599a06034566B6 ay $3,042.58.
Ilang transaksyon ang mayroon sa $HIT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $HIT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa $HIT/WBNB pool sa nakaraang 24 na oras?
Ang $HIT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $HIT sa WBNB?
Ang exchange rate ng 1 $HIT sa WBNB ay 0.0000000003002, na naitala noong 1:23 AM UTC.
Magkano ang 1 $HIT sa dolyar?
Ang presyo ng pagpapalit ng 1 $HIT sa USD ay $0.0000002814 ngayon.
$HIT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:28:32 AM | buy | $0.05357 | $0.062814 | 0.00005716 | 0.093002 | 190,371.56 | 0x82...5958 | |
| 01/14/2026 | 3:18:09 AM | buy | $0.0006797 | $0.062837 | 0.067192 | 0.093002 | 2,395.3 | 0x44...e8c7 | |
| 01/14/2026 | 3:17:39 AM | sell | $0.06189 | $0.062823 | 0.00006549 | 0.092987 | 219,212.95 | 0x59...2088 | |
| 01/04/2026 | 7:52:24 PM | sell | $0.04548 | $0.062668 | 0.00005092 | 0.092988 | 170,436.79 | 0x3c...a326 | |
| 01/03/2026 | 5:34:52 PM | buy | $0.006797 | $0.06263 | 0.057758 | 0.093003 | 25,835.03 | 0x19...c0a9 | |
| 12/25/2025 | 1:59:57 AM | sell | $0.01266 | $0.062532 | 0.00001494 | 0.092988 | 50,007.08 | 0xbc...5bd1 | |
| 12/20/2025 | 10:23:53 AM | sell | $0.3116 | $0.062543 | 0.0003662 | 0.092988 | 1.23M | 0x6f...b931 | |
| 12/17/2025 | 11:08:29 PM | sell | $3.08 | $0.062528 | 0.00366 | 0.092996 | 12.22M | 0x87...e886 | |
| 12/17/2025 | 10:45:25 PM | buy | $0.05658 | $0.062542 | 0.00006715 | 0.093018 | 222,530.06 | 0xd8...13d8 | |
| 12/14/2025 | 9:30:55 PM | buy | $0.007542 | $0.062669 | 0.058526 | 0.093017 | 28,252.42 | 0xcf...e8a9 | |
| 12/14/2025 | 1:21:28 PM | buy | $0.02384 | $0.06268 | 0.00002685 | 0.093017 | 88,977.33 | 0x64...eca3 | |
| 12/14/2025 | 1:19:21 PM | buy | $0.07321 | $0.06268 | 0.00008243 | 0.093017 | 273,174.25 | 0xe3...62aa | |
| 12/14/2025 | 1:19:13 PM | sell | $52.04 | $0.062762 | 0.05859 | 0.09311 | 188.37M | 0xd7...ba4b | |
| 12/14/2025 | 6:28:16 AM | buy | $0.04871 | $0.062889 | 0.00005461 | 0.093238 | 168,613.23 | 0x0b...c4e9 | |
| 12/14/2025 | 6:27:49 AM | sell | $33.09 | $0.062938 | 0.03709 | 0.093293 | 112.64M | 0x4b...909a | |
| 12/14/2025 | 1:17:51 AM | buy | $0.01816 | $0.063041 | 0.00002021 | 0.093383 | 59,741.5 | 0xa0...4d0c | |
| 12/14/2025 | 1:15:45 AM | buy | $0.07776 | $0.06304 | 0.00008651 | 0.093382 | 255,739.58 | 0x5f...f07f | |
| 12/14/2025 | 1:15:15 AM | sell | $41.17 | $0.063106 | 0.0458 | 0.093455 | 132.55M | 0xe9...9561 | |
| 12/13/2025 | 10:26:54 PM | sell | $1.91 | $0.063179 | 0.002137 | 0.093551 | 6.02M | 0x12...c2dd | |
| 12/13/2025 | 6:47:58 PM | sell | $36.28 | $0.063251 | 0.04059 | 0.093637 | 111.59M | 0x11...d2d5 |