WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $HIT-WBNB pair

Presyo USD
$0.00003872
Presyo
0.074176 WBNB
TVL
$35,417.72
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x925817Bfc236987DA2CeBfc429599a06034566B6
$HIT:
0x643ECD70611e240259e5974468Dad69560c5c892
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $HIT:
456.21M
Pinagsama WBNB:
$19.09

$HIT/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng $HIT token sa DEX PancakeSwap ay $0.00003872. Ang presyo ng $HIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $HIT token ay 0x643ECD70611e240259e5974468Dad69560c5c892 na may market cap na $3,338,325.88. Ang kontrata ng liquidity pool ay 0x925817Bfc236987DA2CeBfc429599a06034566B6 na may kabuuang halaga na naka-lock (TVL) na $35,417.73. Ang $HIT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $HIT/WBNB na may kontrata na address 0x925817Bfc236987DA2CeBfc429599a06034566B6 ay $35,417.73.

Ang kabuuang transaksyon ng $HIT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $HIT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $HIT sa WBNB ay 0.00000004176, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 $HIT sa USD ay $0.00003872 ngayon.

$HIT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/20251:55:19 AMsell$0.3618$0.000038720.00039020.0741769,345.430x78...ce7a
09/10/20252:35:06 PMsell$0.3287$0.000037660.00036450.0741768,728.050xa7...5c69
09/07/20259:10:43 AMsell$0.1907$0.00003640.00021880.0741765,240.130xc1...c72d
09/06/202510:09:10 AMsell$0.06176$0.000035810.000072010.0741761,724.430xd8...2bcc
09/05/20251:56:19 PMbuy$0.1014$0.000035920.00011850.0741972,824.490x02...33f9
09/03/20252:59:08 AMbuy$0.07718$0.000035740.000090620.0741972,159.090x13...afdc
08/28/202511:11:49 AMsell$0.09696$0.000036280.00011160.0741762,672.510x6c...2d08
08/27/202511:10:37 PMsell$0.05143$0.00003590.000059820.0741761,432.490x2e...1964
08/27/20253:28:08 PMsell$0.116$0.000036070.00013440.0741763,218.090x48...e6ed
08/26/20251:09:21 AMbuy$0.239$0.000035070.0002860.0741976,815.630x15...4731
08/24/20251:59:00 PMbuy$0.0888$0.000036230.00010280.0741972,450.970x26...dfc0
08/24/20258:56:54 AMbuy$0.1221$0.000036520.00014040.0741973,345.210xa8...aadc
08/22/202510:50:19 AMsell$0.03329$0.000035350.000039330.074176941.70x47...35b6
08/22/20255:23:16 AMsell$0.05718$0.000035470.000067330.0741761,612.140x35...896b
08/21/20255:19:06 PMbuy$0.1482$0.000035250.00017650.0741974,206.640xee...25b1
08/21/202510:54:32 AMbuy$0.1004$0.000035730.00011790.0741972,810.770x1b...9150
08/21/20251:07:42 AMsell$0.03375$0.00003650.000038610.074176924.580x30...dd42
08/20/20258:06:16 PMsell$0.411$0.000036240.00047370.07417611,342.950x29...d4a4
08/19/20253:53:18 PMsell$0.1167$0.000034830.000140.0741763,352.730x86...e330
08/19/202512:54:08 PMsell$0.03021$0.00003530.000035740.074176855.790x19...c9fc