WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $HIT-WBNB pair

Presyo USD
$0.00002882
Presyo
0.074198 WBNB
TVL
$26,229.96
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0x925817Bfc236987DA2CeBfc429599a06034566B6
$HIT:
0x643ECD70611e240259e5974468Dad69560c5c892
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $HIT:
456.1M
Pinagsama WBNB:
$19.1

$HIT/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng $HIT token sa DEX PancakeSwap ay $0.00002882. Ang presyo ng $HIT ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.31. Ang kontrata ng $HIT token ay 0x643ECD70611e240259e5974468Dad69560c5c892 na may market cap na $2,472,919.24. Ang kontrata ng liquidity pool ay 0x925817Bfc236987DA2CeBfc429599a06034566B6 na may kabuuang halaga na naka-lock (TVL) na $26,229.97. Ang $HIT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $HIT/WBNB na may kontrata na address 0x925817Bfc236987DA2CeBfc429599a06034566B6 ay $26,229.97.

Ang kabuuang transaksyon ng $HIT/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang $HIT/WBNB pool ay may trading volume na $0.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $HIT sa WBNB ay 0.00000004198, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 $HIT sa USD ay $0.00002882 ngayon.

$HIT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20252:43:04 PMbuy$0.03078$0.000028820.000044840.0741981,068.060x09...51e6
07/12/202510:49:19 AMbuy$0.01863$0.000029080.00002690.074198640.790x3a...0f6d
07/12/20257:41:07 AMsell$0.01905$0.000028950.000027490.074177658.150xce...3d38
07/12/20255:20:20 AMsell$0.01996$0.000028910.000028840.074177690.420xc7...ebba
07/12/202512:51:31 AMsell$0.0202$0.000028810.000029290.074177701.280xa3...3409
07/11/20259:20:06 PMsell$0.0309$0.00002890.000044670.0741781,069.230x9a...ee8d
07/11/20258:39:03 PMsell$0.02539$0.000029010.000036570.074178875.290x7c...421e
07/11/20254:12:08 PMsell$0.07686$0.000028760.00011160.0741782,672.440xfd...4aa7
07/11/20253:11:24 PMbuy$0.06797$0.000029050.000098240.0741992,339.640xa2...e05c
07/11/20251:13:51 PMbuy$0.07653$0.000028930.0001110.0741982,645.270xc1...ee53
07/11/20259:11:29 AMbuy$0.03553$0.000028840.000051720.0741991,231.70xcc...52c7
07/11/20258:09:53 AMbuy$0.06827$0.000028830.000099430.0741982,368.030xdb...d39a
07/10/202511:58:28 PMsell$0.1445$0.000028640.00021080.0741775,046.050xf3...6ca3
07/10/202510:13:55 PMbuy$0.0637$0.000028740.000093060.0741992,215.940x5d...e326
07/10/20257:36:44 AMbuy$0.01904$0.000028190.000028360.074198675.430xe6...32aa
07/10/20256:15:07 AMsell$0.05533$0.000028060.000082370.0741771,971.70x9d...b6ec
07/09/202510:27:45 PMsell$0.06563$0.000027910.000098220.0741782,350.940xe4...36fa
07/09/202512:52:13 PMbuy$0.03374$0.000027750.000051060.0741981,216.10x03...ba02
07/09/202511:50:36 AMbuy$0.03458$0.000027760.00005230.0741981,245.640x91...024c
07/09/202511:10:06 AMbuy$0.0198$0.000027760.000029950.074198713.350x6b...65de