WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $HIT-WBNB pair

Presyo USD
$0.061723
Presyo
0.092989 WBNB
TVL
$1,872.18
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x925817Bfc236987DA2CeBfc429599a06034566B6
$HIT:
0x643ECD70611e240259e5974468Dad69560c5c892
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $HIT:
5.42B
Pinagsama WBNB:
$1.62

$HIT/WBNB price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng $HIT token sa DEX PancakeSwap ay $0.0000001723. Ang presyo ng $HIT ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng $HIT token ay 0x643ECD70611e240259e5974468Dad69560c5c892 na may market cap na $14,822.09. Ang kontrata ng liquidity pool ay 0x925817Bfc236987DA2CeBfc429599a06034566B6 na may kabuuang halaga na naka-lock (TVL) na $1,872.18. Ang $HIT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $HIT/WBNB na may kontrata na address 0x925817Bfc236987DA2CeBfc429599a06034566B6 ay $1,872.18.

Ang kabuuang transaksyon ng $HIT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $HIT/WBNB pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $HIT sa WBNB ay 0.0000000002989, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 $HIT sa USD ay $0.0000001723 ngayon.

$HIT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/23/20269:19:27 PMsell$0.003541$0.0617230.0561430.09298920,550.11
0xd26...6406
0x47...845f
06/23/20265:45:44 PMbuy$0.01243$0.0617260.000021630.09300472,015.45
0x8f5...10CA
0x2a...eaf6
06/21/202611:20:05 PMsell$0.003904$0.0617530.0566580.09298922,270.89
0xd26...6406
0x8e...0500
06/21/20265:25:36 AMsell$0.01031$0.0617620.000017480.09298958,497.26
0xA85...941D
0xac...bd0e
06/18/20266:55:16 PMbuy$0.01897$0.0617310.000032930.093004109,606.48
0x94a...3886
0xe9...9993
06/18/20267:05:32 AMbuy$0.02127$0.0617710.000036080.093004120,098.35
0xA85...941D
0x0a...94de
06/16/20267:25:29 PMsell$0.005479$0.0618150.0590220.09298930,179.9
0xd26...6406
0x15...4a3d
06/11/20269:28:20 PMsell$0.01775$0.0618070.000029370.09298998,252
0xd26...6406
0x8e...b18f
06/07/20263:45:21 PMsell$0.01757$0.061770.000029670.09298999,261.94
0x1Bb...F139
0x81...ff47
06/06/202612:41:55 PMbuy$0.0278$0.0617220.000048490.093004161,399.81
0x150...8864
0xd2...fc37
06/05/20263:50:58 AMsell$0.01276$0.0617830.000021390.09298971,569.2
0x1Bb...F139
0xb1...3d9a
06/04/202611:15:51 PMsell$0.009945$0.0618010.00001650.09298955,204.76
0x7d1...61AD
0x47...c99c
06/04/202611:29:59 AMbuy$0.04236$0.0617820.000071410.093004237,705.76
0x58f...193c
0x66...6abf
06/03/20268:28:57 PMbuy$0.03345$0.0618770.000053520.093004178,164.16
0x1Bb...F139
0xcb...9e88
06/03/20261:57:45 AMbuy$0.03594$0.0619520.00005530.093004184,109.03
0x3D6...0aBe
0x39...e924
06/02/202610:55:24 AMbuy$0.02546$0.0620420.000037460.093003124,707.21
0x150...8864
0x15...6b98
06/01/20265:54:58 AMbuy$0.02857$0.0620930.000040990.093003136,480.02
0xC3f...FD1d
0xd0...8245
05/31/20266:36:05 AMsell$0.03514$0.0622010.000047690.092988159,593.12
0x3D6...0aBe
0x82...1f3d
05/30/20266:43:56 PMsell$0.05063$0.0621260.000071160.092989238,101.38
0x7AF...195b
0xcc...e0f4
05/30/202612:34:17 PMsell$0.004262$0.0620120.0563310.09298921,180.9
0x150...8864
0x68...a7b2