Impormasyon tungkol sa $HIT-WBNB pair
- Pinagsama $HIT:
- 456.26M
- Pinagsama WBNB:
- $19.09
$HIT/WBNB price stats sa BNB Chain
Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng $HIT token sa DEX PancakeSwap ay $0.00003732. Ang presyo ng $HIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $HIT token ay 0x643ECD70611e240259e5974468Dad69560c5c892 na may market cap na $3,209,611.53. Ang kontrata ng liquidity pool ay 0x925817Bfc236987DA2CeBfc429599a06034566B6 na may kabuuang halaga na naka-lock (TVL) na $34,141.07. Ang $HIT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng $HIT/WBNB ngayon?
Ang kasalukuyang liquidity ng $HIT/WBNB na may kontrata na address 0x925817Bfc236987DA2CeBfc429599a06034566B6 ay $34,141.07.
Ilang transaksyon ang mayroon sa $HIT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $HIT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa $HIT/WBNB pool sa nakaraang 24 na oras?
Ang $HIT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $HIT sa WBNB?
Ang exchange rate ng 1 $HIT sa WBNB ay 0.00000004175, na naitala noong 2:35 PM UTC.
Magkano ang 1 $HIT sa dolyar?
Ang presyo ng pagpapalit ng 1 $HIT sa USD ay $0.00003732 ngayon.
$HIT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:31:13 AM | sell | $0.06961 | $0.00003732 | 0.00007787 | 0.074175 | 1,865.3 | 0xaa...e748 | |
| 11/26/2025 | 6:24:21 PM | sell | $0.3678 | $0.00003733 | 0.0004113 | 0.074175 | 9,852.55 | 0xc1...ae23 | |
| 11/26/2025 | 2:52:51 AM | sell | $0.1294 | $0.00003609 | 0.0001497 | 0.074175 | 3,587.42 | 0x5c...bb43 | |
| 11/23/2025 | 10:35:02 PM | sell | $0.1104 | $0.00003549 | 0.0001299 | 0.074175 | 3,111.15 | 0x5d...4c60 | |
| 11/23/2025 | 3:44:36 AM | sell | $0.1727 | $0.00003512 | 0.0002053 | 0.074175 | 4,918.87 | 0x23...f0af | |
| 11/21/2025 | 9:56:50 PM | sell | $0.2512 | $0.00003469 | 0.0003023 | 0.074175 | 7,241.9 | 0x40...8b06 | |
| 11/21/2025 | 11:51:46 AM | buy | $0.3852 | $0.00003392 | 0.0004765 | 0.074196 | 11,355 | 0xe7...cf2f | |
| 11/21/2025 | 9:19:21 AM | buy | $0.2718 | $0.00003499 | 0.000326 | 0.074196 | 7,770.02 | 0xb5...9ff7 | |
| 11/21/2025 | 7:06:03 AM | buy | $0.2298 | $0.00003585 | 0.0002689 | 0.074196 | 6,410.01 | 0x14...fbd2 | |
| 11/20/2025 | 5:47:59 PM | buy | $0.3314 | $0.0000367 | 0.0003788 | 0.074196 | 9,029.8 | 0xaf...e3b9 | |
| 11/20/2025 | 3:36:07 AM | sell | $0.1783 | $0.00003811 | 0.0001953 | 0.074175 | 4,679.6 | 0x5c...fc02 | |
| 11/19/2025 | 4:54:41 PM | buy | $0.4216 | $0.00003712 | 0.0004766 | 0.074195 | 11,358.83 | 0x9c...67c3 | |
| 11/18/2025 | 4:47:56 PM | sell | $0.3582 | $0.00003891 | 0.0003843 | 0.074174 | 9,206.76 | 0x78...b096 | |
| 11/18/2025 | 2:57:38 PM | sell | $0.07795 | $0.00003824 | 0.00008508 | 0.074175 | 2,038.03 | 0x4e...194e | |
| 11/17/2025 | 8:13:32 PM | buy | $0.3291 | $0.00003774 | 0.0003659 | 0.074195 | 8,721.22 | 0x47...8ab8 | |
| 11/16/2025 | 5:00:04 AM | sell | $0.0978 | $0.00003927 | 0.0001039 | 0.074174 | 2,489.95 | 0x69...fe66 | |
| 11/16/2025 | 12:51:34 AM | sell | $0.04901 | $0.00003873 | 0.00005282 | 0.074175 | 1,265.36 | 0x83...719e | |
| 11/15/2025 | 11:04:53 AM | sell | $0.02923 | $0.00003911 | 0.00003119 | 0.074175 | 747.27 | 0xdd...9449 | |
| 11/15/2025 | 6:09:57 AM | sell | $0.1184 | $0.00003894 | 0.000127 | 0.074175 | 3,042.65 | 0x2f...d745 | |
| 11/14/2025 | 9:34:15 PM | sell | $0.09086 | $0.0000387 | 0.00009801 | 0.074175 | 2,347.57 | 0x30...9b15 |