Impormasyon tungkol sa $HIT-WBNB pair
- Pinagsama $HIT:
- 5.42B
- Pinagsama WBNB:
- $1.62
$HIT/WBNB price stats sa BNB Chain
Noong Setyembre 30, 2026, ang kasalukuyang presyo ng $HIT token sa DEX PancakeSwap ay $0.0000002363. Ang presyo ng $HIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $HIT token ay 0x643ECD70611e240259e5974468Dad69560c5c892 na may market cap na $20,324.28. Ang kontrata ng liquidity pool ay 0x925817Bfc236987DA2CeBfc429599a06034566B6 na may kabuuang halaga na naka-lock (TVL) na $2,555.00. Ang $HIT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng $HIT/WBNB ngayon?
Ang kasalukuyang liquidity ng $HIT/WBNB na may kontrata na address 0x925817Bfc236987DA2CeBfc429599a06034566B6 ay $2,555.00.
Ilang transaksyon ang mayroon sa $HIT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $HIT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa $HIT/WBNB pool sa nakaraang 24 na oras?
Ang $HIT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $HIT sa WBNB?
Ang exchange rate ng 1 $HIT sa WBNB ay 0.0000000003003, na naitala noong 7:59 PM UTC.
Magkano ang 1 $HIT sa dolyar?
Ang presyo ng pagpapalit ng 1 $HIT sa USD ay $0.0000002363 ngayon.
$HIT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:49:44 PM | buy | $0.02413 | $0.062363 | 0.00003066 | 0.093003 | 102,122.01 | 0xd2...8e4a | |
| 09/21/2026 | 7:53:15 PM | sell | $0.0941 | $0.062388 | 0.0001177 | 0.092988 | 394,042.76 | 0x11...1f20 | |
| 09/16/2026 | 10:14:26 PM | sell | $0.006266 | $0.06215 | 0.05871 | 0.092988 | 29,145.37 | 0x14...e2ac | |
| 09/13/2026 | 6:11:29 AM | sell | $0.003773 | $0.06217 | 0.055195 | 0.092988 | 17,384.81 | 0xad...0d2c | |
| 09/10/2026 | 3:40:22 AM | buy | $0.04808 | $0.06218 | 0.00006624 | 0.093003 | 220,562.92 | 0x70...d316 | |
| 09/05/2026 | 9:10:55 PM | sell | $0.06091 | $0.06231 | 0.00007878 | 0.092988 | 263,616.11 | 0x60...0867 | |
| 09/03/2026 | 8:32:52 PM | sell | $0.04047 | $0.062162 | 0.00005594 | 0.092988 | 187,175.21 | 0xec...f6c5 | |
| 08/28/2026 | 6:32:52 AM | sell | $0.01446 | $0.062134 | 0.00002025 | 0.092988 | 67,778.13 | 0x54...50be | |
| 08/20/2026 | 1:58:59 PM | sell | $0.04881 | $0.061919 | 0.00007601 | 0.092989 | 254,279.91 | 0x3c...5282 | |
| 08/13/2026 | 7:16:28 AM | sell | $0.03032 | $0.061833 | 0.00004943 | 0.092989 | 165,368.24 | - | 0xde...2e36 |
| 08/02/2026 | 5:30:59 AM | buy | $0.01483 | $0.061755 | 0.00002539 | 0.093004 | 84,525.67 | 0xf9...91d1 | |
| 07/30/2026 | 10:55:19 PM | sell | $0.03851 | $0.06177 | 0.00006503 | 0.092989 | 217,532.93 | 0xaa...30cd | |
| 07/21/2026 | 5:18:58 AM | buy | $0.004173 | $0.061725 | 0.057269 | 0.093004 | 24,190.8 | 0x8e...ff6b | |
| 07/17/2026 | 9:48:40 PM | buy | $0.004259 | $0.061708 | 0.057492 | 0.093004 | 24,934.71 | 0x1c...7f14 | |
| 07/17/2026 | 10:07:37 AM | buy | $0.01579 | $0.061698 | 0.00002793 | 0.093004 | 92,983.63 | 0x96...0e41 | |
| 07/14/2026 | 4:43:34 PM | sell | $0.01573 | $0.06174 | 0.00002702 | 0.092989 | 90,385.39 | 0x59...7d9e | |
| 07/13/2026 | 10:11:24 PM | sell | $0.00349 | $0.061691 | 0.056167 | 0.092989 | 20,628.05 | 0x60...57f9 | |
| 07/13/2026 | 8:25:46 PM | buy | $0.01013 | $0.061699 | 0.00001791 | 0.093004 | 59,615.88 | 0xf1...b1fe | |
| 07/07/2026 | 10:09:01 AM | sell | $0.00481 | $0.06173 | 0.058308 | 0.092989 | 27,790.28 | 0x58...b9ee | |
| 07/05/2026 | 6:05:47 PM | sell | $0.005966 | $0.061751 | 0.00001018 | 0.092989 | 34,069.11 | 0x2c...9434 |