Impormasyon tungkol sa $HIT-WBNB pair
- Pinagsama $HIT:
- 456.21M
- Pinagsama WBNB:
- $19.09
$HIT/WBNB price stats sa BNB Chain
Noong Setyembre 14, 2025, ang kasalukuyang presyo ng $HIT token sa DEX PancakeSwap ay $0.00003872. Ang presyo ng $HIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $HIT token ay 0x643ECD70611e240259e5974468Dad69560c5c892 na may market cap na $3,338,325.88. Ang kontrata ng liquidity pool ay 0x925817Bfc236987DA2CeBfc429599a06034566B6 na may kabuuang halaga na naka-lock (TVL) na $35,417.73. Ang $HIT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng $HIT/WBNB ngayon?
Ang kasalukuyang liquidity ng $HIT/WBNB na may kontrata na address 0x925817Bfc236987DA2CeBfc429599a06034566B6 ay $35,417.73.
Ilang transaksyon ang mayroon sa $HIT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $HIT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa $HIT/WBNB pool sa nakaraang 24 na oras?
Ang $HIT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $HIT sa WBNB?
Ang exchange rate ng 1 $HIT sa WBNB ay 0.00000004176, na naitala noong 3:46 AM UTC.
Magkano ang 1 $HIT sa dolyar?
Ang presyo ng pagpapalit ng 1 $HIT sa USD ay $0.00003872 ngayon.
$HIT-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/13/2025 | 1:55:19 AM | sell | $0.3618 | $0.00003872 | 0.0003902 | 0.074176 | 9,345.43 | 0x78...ce7a | |
09/10/2025 | 2:35:06 PM | sell | $0.3287 | $0.00003766 | 0.0003645 | 0.074176 | 8,728.05 | 0xa7...5c69 | |
09/07/2025 | 9:10:43 AM | sell | $0.1907 | $0.0000364 | 0.0002188 | 0.074176 | 5,240.13 | 0xc1...c72d | |
09/06/2025 | 10:09:10 AM | sell | $0.06176 | $0.00003581 | 0.00007201 | 0.074176 | 1,724.43 | 0xd8...2bcc | |
09/05/2025 | 1:56:19 PM | buy | $0.1014 | $0.00003592 | 0.0001185 | 0.074197 | 2,824.49 | 0x02...33f9 | |
09/03/2025 | 2:59:08 AM | buy | $0.07718 | $0.00003574 | 0.00009062 | 0.074197 | 2,159.09 | 0x13...afdc | |
08/28/2025 | 11:11:49 AM | sell | $0.09696 | $0.00003628 | 0.0001116 | 0.074176 | 2,672.51 | 0x6c...2d08 | |
08/27/2025 | 11:10:37 PM | sell | $0.05143 | $0.0000359 | 0.00005982 | 0.074176 | 1,432.49 | 0x2e...1964 | |
08/27/2025 | 3:28:08 PM | sell | $0.116 | $0.00003607 | 0.0001344 | 0.074176 | 3,218.09 | 0x48...e6ed | |
08/26/2025 | 1:09:21 AM | buy | $0.239 | $0.00003507 | 0.000286 | 0.074197 | 6,815.63 | 0x15...4731 | |
08/24/2025 | 1:59:00 PM | buy | $0.0888 | $0.00003623 | 0.0001028 | 0.074197 | 2,450.97 | 0x26...dfc0 | |
08/24/2025 | 8:56:54 AM | buy | $0.1221 | $0.00003652 | 0.0001404 | 0.074197 | 3,345.21 | 0xa8...aadc | |
08/22/2025 | 10:50:19 AM | sell | $0.03329 | $0.00003535 | 0.00003933 | 0.074176 | 941.7 | 0x47...35b6 | |
08/22/2025 | 5:23:16 AM | sell | $0.05718 | $0.00003547 | 0.00006733 | 0.074176 | 1,612.14 | 0x35...896b | |
08/21/2025 | 5:19:06 PM | buy | $0.1482 | $0.00003525 | 0.0001765 | 0.074197 | 4,206.64 | 0xee...25b1 | |
08/21/2025 | 10:54:32 AM | buy | $0.1004 | $0.00003573 | 0.0001179 | 0.074197 | 2,810.77 | 0x1b...9150 | |
08/21/2025 | 1:07:42 AM | sell | $0.03375 | $0.0000365 | 0.00003861 | 0.074176 | 924.58 | 0x30...dd42 | |
08/20/2025 | 8:06:16 PM | sell | $0.411 | $0.00003624 | 0.0004737 | 0.074176 | 11,342.95 | 0x29...d4a4 | |
08/19/2025 | 3:53:18 PM | sell | $0.1167 | $0.00003483 | 0.00014 | 0.074176 | 3,352.73 | 0x86...e330 | |
08/19/2025 | 12:54:08 PM | sell | $0.03021 | $0.0000353 | 0.00003574 | 0.074176 | 855.79 | 0x19...c9fc |