WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $HIT-WBNB pair

Presyo USD
$0.061725
Presyo
0.093004 WBNB
TVL
$1,864.79
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x925817Bfc236987DA2CeBfc429599a06034566B6
$HIT:
0x643ECD70611e240259e5974468Dad69560c5c892
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $HIT:
5.42B
Pinagsama WBNB:
$1.62

$HIT/WBNB price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng $HIT token sa DEX PancakeSwap ay $0.0000001725. Ang presyo ng $HIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $HIT token ay 0x643ECD70611e240259e5974468Dad69560c5c892 na may market cap na $14,838.05. Ang kontrata ng liquidity pool ay 0x925817Bfc236987DA2CeBfc429599a06034566B6 na may kabuuang halaga na naka-lock (TVL) na $1,864.80. Ang $HIT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $HIT/WBNB na may kontrata na address 0x925817Bfc236987DA2CeBfc429599a06034566B6 ay $1,864.80.

Ang kabuuang transaksyon ng $HIT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $HIT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $HIT sa WBNB ay 0.0000000003004, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 $HIT sa USD ay $0.0000001725 ngayon.

$HIT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20265:18:58 AMbuy$0.004173$0.0617250.0572690.09300424,190.8
0xd0E...3042
0x8e...ff6b
07/17/20269:48:40 PMbuy$0.004259$0.0617080.0574920.09300424,934.71
0x94a...3886
0x1c...7f14
07/17/202610:07:37 AMbuy$0.01579$0.0616980.000027930.09300492,983.63
0x94a...3886
0x96...0e41
07/14/20264:43:34 PMsell$0.01573$0.061740.000027020.09298990,385.39
0xA85...941D
0x59...7d9e
07/13/202610:11:24 PMsell$0.00349$0.0616910.0561670.09298920,628.05
0x8f5...10CA
0x60...57f9
07/13/20268:25:46 PMbuy$0.01013$0.0616990.000017910.09300459,615.88
0xd0E...3042
0xf1...b1fe
07/07/202610:09:01 AMsell$0.00481$0.061730.0583080.09298927,790.28
0xd26...6406
0x58...b9ee
07/05/20266:05:47 PMsell$0.005966$0.0617510.000010180.09298934,069.11
0xA2E...189E
0x2c...9434
07/05/20265:11:49 PMsell$0.01657$0.0617510.000028280.09298994,590.53
0x7AF...195b
0xdc...2d20
07/03/20262:48:45 AMbuy$0.004696$0.0616820.0583860.09300427,908.57
0xd26...6406
0x62...ec33
07/02/20266:20:34 PMsell$0.01385$0.0616780.000024670.09298982,520.87
0x8f5...10CA
0x44...7327
07/02/20269:10:46 AMbuy$0.003479$0.0616540.056320.09300521,033.12
0xA85...941D
0x5b...5cc3
07/01/20265:46:52 AMbuy$0.003409$0.0616540.0561910.09300420,605.26
0xA85...941D
0x75...3e21
06/30/20266:43:56 PMbuy$0.0153$0.061640.000028040.09300493,314.28
0xd26...6406
0xc0...3cd3
06/25/20261:05:59 AMbuy$0.01549$0.0616950.000027450.09300491,387.25
0xd0E...3042
0xd9...8a9a
06/23/20269:19:27 PMsell$0.003541$0.0617230.0561430.09298920,550.11
0xd26...6406
0x47...845f
06/23/20265:45:44 PMbuy$0.01243$0.0617260.000021630.09300472,015.45
0x8f5...10CA
0x2a...eaf6
06/21/202611:20:05 PMsell$0.003904$0.0617530.0566580.09298922,270.89
0xd26...6406
0x8e...0500
06/21/20265:25:36 AMsell$0.01031$0.0617620.000017480.09298958,497.26
0xA85...941D
0xac...bd0e
06/18/20266:55:16 PMbuy$0.01897$0.0617310.000032930.093004109,606.48
0x94a...3886
0xe9...9993