WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $HIT-WBNB pair

Presyo USD
$0.061963
Presyo
0.092989 WBNB
TVL
$2,133.54
MKT CAP
$16.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x925817Bfc236987DA2CeBfc429599a06034566B6
$HIT:
0x643ECD70611e240259e5974468Dad69560c5c892
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $HIT:
5.42B
Pinagsama WBNB:
$1.62

$HIT/WBNB price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng $HIT token sa DEX PancakeSwap ay $0.0000001963. Ang presyo ng $HIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $HIT token ay 0x643ECD70611e240259e5974468Dad69560c5c892 na may market cap na $16,890.33. Ang kontrata ng liquidity pool ay 0x925817Bfc236987DA2CeBfc429599a06034566B6 na may kabuuang halaga na naka-lock (TVL) na $2,133.54. Ang $HIT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $HIT/WBNB na may kontrata na address 0x925817Bfc236987DA2CeBfc429599a06034566B6 ay $2,133.54.

Ang kabuuang transaksyon ng $HIT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $HIT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $HIT sa WBNB ay 0.0000000002989, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 $HIT sa USD ay $0.0000001963 ngayon.

$HIT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/24/20265:19:31 PMsell$0.004526$0.0619630.0568890.09298923,045.58
0x7d1...61AD
0x99...e0b9
05/24/20261:17:20 AMsell$0.01298$0.0619640.000019750.09298966,086.95
0x1Bb...F139
0x7a...540f
05/23/202611:16:39 AMbuy$0.01599$0.0619250.000024960.09300483,083.6
0x3D6...0aBe
0x7a...d167
05/22/20264:26:56 AMsell$0.01667$0.061970.000025290.09298984,614.22
0x1Bb...F139
0x7e...0f6d
05/21/20266:25:21 AMsell$0.004557$0.061950.0569870.09298923,372.59
0x150...8864
0x11...10e8
05/18/20268:57:35 AMbuy$0.01846$0.0619220.000028840.09300496,013.96
0x150...8864
0x97...bfdc
05/16/20261:00:36 PMbuy$0.02327$0.0619630.000035610.093004118,532.59
0x1Bb...F139
0x91...a7a6
05/13/20267:00:03 PMsell$0.008576$0.0620070.000012760.09298942,715.49
0x3D6...0aBe
0x29...eec9
05/13/20268:34:47 AMsell$0.02574$0.0620290.000037910.092989126,836
0x150...8864
0x9c...2e96
05/12/20269:48:16 AMsell$0.007217$0.061980.000010890.09298936,449.68
0x150...8864
0x9c...9bd3
05/10/20268:10:21 PMsell$0.01407$0.0619790.000021250.09298971,085.13
0xB5C...49f0
0x9a...3211
04/24/20267:22:49 PMbuy$0.004283$0.0619140.0567230.09300422,377.75
0xC3f...FD1d
0xd6...8684
04/17/20266:57:03 PMsell$0.03398$0.0619120.000053120.092989177,696.19
0x1Bb...F139
0x47...5d03
04/08/20263:17:02 AMsell$0.02698$0.0618390.000043850.092989146,686.16
0x3D6...0aBe
0xb3...5a0b
04/02/20265:52:26 AMbuy$0.04094$0.0617680.000069550.093004231,487.26
0x58f...193c
0x2a...314c
03/27/20269:48:01 AMbuy$0.02934$0.0618650.000047270.093004157,354.79
0x1Bb...F139
0x96...8bb5
03/25/20261:06:59 PMsell$0.02415$0.0619420.000037180.092989124,370.94
0x113...94CB
0x16...e337
03/23/20268:10:45 AMbuy$0.02388$0.0618780.000038190.093004127,136.72
0x3D6...0aBe
0x37...9a48