WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $HIT-WBNB pair

Presyo USD
$0.00004149
Presyo
0.074174 WBNB
TVL
$37,964.14
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x925817Bfc236987DA2CeBfc429599a06034566B6
$HIT:
0x643ECD70611e240259e5974468Dad69560c5c892
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $HIT:
456.28M
Pinagsama WBNB:
$19.09

$HIT/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng $HIT token sa DEX PancakeSwap ay $0.00004149. Ang presyo ng $HIT ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.46. Ang kontrata ng $HIT token ay 0x643ECD70611e240259e5974468Dad69560c5c892 na may market cap na $3,568,848.77. Ang kontrata ng liquidity pool ay 0x925817Bfc236987DA2CeBfc429599a06034566B6 na may kabuuang halaga na naka-lock (TVL) na $37,964.15. Ang $HIT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $HIT/WBNB na may kontrata na address 0x925817Bfc236987DA2CeBfc429599a06034566B6 ay $37,964.15.

Ang kabuuang transaksyon ng $HIT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang $HIT/WBNB pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $HIT sa WBNB ay 0.00000004174, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 $HIT sa USD ay $0.00004149 ngayon.

$HIT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/202510:34:14 PMsell$0.03573$0.000041490.000035950.074174861.170xa1...555c
11/08/20256:13:53 PMsell$0.1109$0.000041350.00011190.0741742,681.690x7e...8497
11/07/202511:40:40 PMsell$0.3092$0.000041360.00031210.0741747,476.330x3b...b274
11/05/20254:02:20 AMsell$0.2843$0.000039550.00030010.0741747,188.10x28...9c50
11/04/20256:27:49 PMbuy$0.4032$0.000038660.00043750.07419510,428.210x35...ec23
11/04/20257:18:01 AMbuy$0.3943$0.000039920.00041440.0741959,878.030x41...d765
11/03/20253:54:25 PMbuy$0.5224$0.000041090.00053330.07419512,713.410x69...697d
11/03/20259:45:30 AMbuy$0.3046$0.000043040.00029690.0741957,077.570x3b...cfea
11/03/20253:41:52 AMbuy$0.3985$0.000044120.00037890.0741959,032.350x65...2207
10/31/20259:18:22 AMsell$0.1753$0.000045930.00015930.0741743,816.710x6c...22e7
10/30/20256:01:08 PMbuy$0.3558$0.000045180.00033030.0741957,875.340x5a...4aef
10/30/202511:15:01 AMsell$0.1198$0.000046660.00010720.0741742,568.620xe1...26c8
10/28/20258:41:10 PMbuy$0.4948$0.000046410.00044720.07419410,661.310x25...cc9d
10/27/20252:36:47 AMsell$0.4926$0.000048440.00042440.07417410,169.490xe8...8663
10/24/202510:20:52 PMbuy$0.1148$0.000046680.00010320.0741952,460.330xcd...2b45
10/23/20255:25:46 PMsell$0.199$0.000046970.00017680.0741744,237.260xdf...496a
10/23/20258:46:39 AMsell$0.4069$0.000046470.00036550.0741748,757.460x04...2ac2
10/21/20255:10:46 AMbuy$0.4891$0.000044770.00045830.07419510,925.070xf7...18b3
10/20/20258:17:40 PMbuy$0.133$0.000046060.00012110.0741952,888.940x86...bcb8
10/19/20254:10:08 PMsell$0.3147$0.000046530.00028220.0741746,762.810xe6...24fd