WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $HIT-WBNB pair

Presyo USD
$0.00002341
Presyo
0.074179 WBNB
TVL
$21,407.01
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
1.88%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x925817Bfc236987DA2CeBfc429599a06034566B6
$HIT:
0x643ECD70611e240259e5974468Dad69560c5c892
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $HIT:
456M
Pinagsama WBNB:
$19.1

$HIT/WBNB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng $HIT token sa DEX PancakeSwap ay $0.00002341. Ang presyo ng $HIT ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.28. Ang kontrata ng $HIT token ay 0x643ECD70611e240259e5974468Dad69560c5c892 na may market cap na $2,018,667.93. Ang kontrata ng liquidity pool ay 0x925817Bfc236987DA2CeBfc429599a06034566B6 na may kabuuang halaga na naka-lock (TVL) na $21,407.01. Ang $HIT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $HIT/WBNB na may kontrata na address 0x925817Bfc236987DA2CeBfc429599a06034566B6 ay $21,407.01.

Ang kabuuang transaksyon ng $HIT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $HIT/WBNB pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $HIT sa WBNB ay 0.00000004179, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 $HIT sa USD ay $0.00002341 ngayon.

$HIT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20256:53:50 PMsell$0.1163$0.000023410.00020770.0741794,969.40x85...d2b6
03/12/20254:53:53 AMbuy$0.1657$0.000022980.00030290.07427,211.080xda...839c
03/11/20259:47:48 AMsell$0.3503$0.000023520.00062230.07417914,889.810x18...be37
03/11/20255:41:47 AMbuy$0.08099$0.000022620.00015030.0742013,579.50xa5...9955
03/10/202510:22:21 PMbuy$0.2107$0.000022590.00039190.07429,330.380xc7...4dfa
03/10/20252:49:46 AMbuy$0.07838$0.000023440.00014040.07423,343.630x4d...ca1a
03/09/202511:35:37 PMbuy$0.185$0.000023320.00033320.07427,933.560x34...a691
03/09/20252:39:21 PMbuy$0.1788$0.000023920.0003140.07427,475.730xe2...936b
03/09/20257:41:45 AMbuy$0.04777$0.000024540.000081760.07421,946.50xee...1af7
03/09/20255:19:15 AMbuy$0.0705$0.000024670.000120.07422,856.870xea...2207
03/08/202510:00:36 AMsell$0.06401$0.000024920.00010730.0741792,568.630xa1...2e5e
03/08/20251:06:57 AMbuy$0.06292$0.000025010.00010560.07422,515.420x83...6ab2
03/07/20255:29:24 PMbuy$0.08714$0.000025160.00014540.07423,462.570xfb...7ef6
03/07/20254:18:42 PMsell$0.224$0.00002520.00037150.0741798,890.480x53...4ad1
03/07/20255:55:34 AMsell$0.1673$0.000025110.00027850.0741796,664.140x97...e826
03/06/202510:54:37 AMbuy$0.06029$0.000025320.00010.07422,380.620xdc...ce32
03/06/20256:15:46 AMsell$0.1726$0.000025490.0002830.0741796,772.80xfd...78ec
03/06/20256:14:28 AMsell$0.08809$0.000025510.00014430.0741793,452.820xa1...9b52
03/06/20251:23:34 AMsell$0.06027$0.000024980.00010080.0741792,412.410xb6...926d
03/05/20256:40:16 PMbuy$0.05987$0.000024850.00010120.07422,409.450xc4...dba4