WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIMO-BUSD pair

Presyo USD
$0.0005953
Presyo
0.0005953 BUSD
TVL
$58,415.65
MKT CAP
$298.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAE9969A099a079B28e7c247A709A754d3f9b31e0
HIMO:
0x469aCf8e1F29C1B5Db99394582464Fad45A1fC6F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HIMO:
48.94M
Pinagsama BUSD:
$29,207.82

HIMO/BUSD price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng HIMO token sa DEX ay $0.0005953. Ang presyo ng HIMO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HIMO token ay 0x469aCf8e1F29C1B5Db99394582464Fad45A1fC6F na may market cap na $298,408.11. Ang kontrata ng liquidity pool ay 0xAE9969A099a079B28e7c247A709A754d3f9b31e0 na may kabuuang halaga na naka-lock (TVL) na $58,415.66. Ang HIMO/BUSD trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIMO/BUSD na may kontrata na address 0xAE9969A099a079B28e7c247A709A754d3f9b31e0 ay $58,415.66.

Ang kabuuang transaksyon ng HIMO/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HIMO/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIMO sa BUSD ay 0.0005953, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 HIMO sa USD ay $0.0005953 ngayon.

HIMO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/29/202511:41:18 PMsell$0.1845$0.00059530.18450.0005953310
0xd7a...Ac7B
0x59...696f
06/26/20258:42:19 AMsell$2.97$0.00059532.970.00059535,001
0x8e5...5786
0x18...83f2
06/26/20258:42:05 AMsell$5.95$0.00059555.950.00059559,999
0x8e5...5786
0xf0...6b24
06/26/20258:41:49 AMsell$3.27$0.00059573.270.00059575,499.56
0x8e5...5786
0x19...9a98
06/22/20251:19:22 PMsell$5.69$0.00059595.690.00059599,557.61
0xdE4...9B80
0xd3...ba34
06/22/20251:18:55 PMsell$5.96$0.00059615.960.00059619,999
0xdE4...9B80
0x13...e6bb
06/22/20251:18:35 PMsell$5.96$0.00059645.960.00059649,999
0xdE4...9B80
0x13...59ac
06/22/20251:18:14 PMsell$5.96$0.00059665.960.00059669,999
0xdE4...9B80
0x6d...d4ab
06/22/20251:17:50 PMsell$5.96$0.00059695.960.00059699,999
0xdE4...9B80
0xdd...2da7
06/22/20251:17:34 PMsell$5.97$0.00059715.970.00059719,999
0xdE4...9B80
0xc8...92a7
06/22/20251:17:16 PMsell$5.97$0.00059745.970.00059749,999
0xdE4...9B80
0xf9...7417
06/22/20251:14:56 PMsell$5.97$0.00059765.970.00059769,999
0xdE4...9B80
0xb3...c808
06/22/20251:14:29 PMsell$5.92$0.00059785.920.00059789,904
0xdE4...9B80
0x72...870b
06/22/20251:14:37 PMsell$0.00005092$0.00059770.000050920.00059770.08519
0x38a...a96a
0x0a...7eae
06/22/20251:13:55 PMsell$5.92$0.00059835.920.00059839,904
0xdE4...9B80
0x32...1081
06/22/20251:14:13 PMsell$5.92$0.00059815.920.00059819,904
0xdE4...9B80
0xb8...ead4
06/22/20251:13:38 PMsell$5.92$0.00059865.920.00059869,904
0xdE4...9B80
0x70...f2bf
06/22/20251:12:35 PMsell$5.93$0.00059885.930.00059889,904
0xdE4...9B80
0xd0...12f5
06/22/20251:12:04 PMsell$5.15$0.0005995.150.0005998,604
0xdE4...9B80
0x2b...e3ce
06/22/20251:11:38 PMsell$5.15$0.00059925.150.00059928,604
0xdE4...9B80
0x1a...a23f