WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIMO-BUSD pair

Presyo USD
$0.0005627
Presyo
0.0005627 BUSD
TVL
$6,226.93
MKT CAP
$281.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAE9969A099a079B28e7c247A709A754d3f9b31e0
HIMO:
0x469aCf8e1F29C1B5Db99394582464Fad45A1fC6F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HIMO:
5.52M
Pinagsama BUSD:
$3,113.46

HIMO/BUSD price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng HIMO token sa DEX PancakeSwap ay $0.0005627. Ang presyo ng HIMO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HIMO token ay 0x469aCf8e1F29C1B5Db99394582464Fad45A1fC6F na may market cap na $281,359.55. Ang kontrata ng liquidity pool ay 0xAE9969A099a079B28e7c247A709A754d3f9b31e0 na may kabuuang halaga na naka-lock (TVL) na $6,226.94. Ang HIMO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIMO/BUSD na may kontrata na address 0xAE9969A099a079B28e7c247A709A754d3f9b31e0 ay $6,226.94.

Ang kabuuang transaksyon ng HIMO/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HIMO/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIMO sa BUSD ay 0.0005627, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 HIMO sa USD ay $0.0005627 ngayon.

HIMO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/09/20263:48:38 AMsell$0.01421$0.00056270.014210.000562725.26
0x7AF...195b
0xf1...6f22
05/04/202610:50:27 AMsell$0.01563$0.00056270.015630.000562727.77
0x972...6875
0xe0...02c7
04/29/20262:45:51 PMsell$0.02882$0.00056270.028820.000562751.21
0x972...6875
0x24...d3cb
04/26/20269:46:06 PMsell$0.786$0.00056280.7860.00056281,396.49
0x23d...86b0
0xe9...17c8
04/26/202611:20:46 AMsell$0.01319$0.0005630.013190.00056323.44
0x7De...2aad
0x73...cd5b
04/23/20268:38:08 PMsell$0.02101$0.0005630.021010.00056337.32
0x28b...Ed89
0xcb...4e53
04/22/20265:55:06 PMsell$0.00006627$0.0005630.000066270.0005630.1177
0x3D6...0aBe
0x5b...4f40
04/22/20265:55:03 PMsell$0.01278$0.0005630.012780.00056322.7
0xC3f...FD1d
0x14...af09
04/21/20265:35:57 PMsell$0.05686$0.0005630.056860.000563101
0xd77...72b0
0xb1...20a8
04/21/20261:28:02 PMsell$1.34$0.00056331.340.00056332,380.33
0xbe0...81e2
0x24...c3a8
04/19/20263:56:34 PMsell$0.007826$0.00056350.0078260.000563513.88
0xbC1...f480
0x24...5745
04/18/20269:38:49 AMsell$0.007826$0.00056350.0078260.000563513.88
0x3c4...0983
0xb0...244e
04/17/20267:50:29 PMsell$0.006874$0.00056350.0068740.000563512.19
0x1Bb...F139
0x33...5387
04/17/20268:22:57 AMsell$0.0127$0.00056350.01270.000563522.54
0x7AF...195b
0x3f...983a
04/17/20266:48:08 AMsell$0.03593$0.00056350.035930.000563563.76
0x3dC...8077
0x38...6658
04/17/20266:40:01 AMsell$0.007827$0.00056350.0078270.000563513.88
0x4B6...89dC
0xd6...4117
04/16/20261:43:01 PMsell$0.007827$0.00056350.0078270.000563513.88
0x909...c515
0x94...3745
04/16/20261:09:11 PMsell$0.1391$0.00056360.13910.0005636246.94
0xc60...9068
0xba...8f3a
04/16/202611:32:18 AMsell$0.007827$0.00056360.0078270.000563613.88
0xf5b...E5AB
0x41...0a59
04/16/20269:48:28 AMsell$0.02104$0.00056360.021040.000563637.32
0x7dF...2642
0x99...26f6