WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIMO-BUSD pair

Presyo USD
$0.0005657
Presyo
0.0005657 BUSD
TVL
$6,242.56
MKT CAP
$282.9K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xAE9969A099a079B28e7c247A709A754d3f9b31e0
HIMO:
0x469aCf8e1F29C1B5Db99394582464Fad45A1fC6F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HIMO:
5.51M
Pinagsama BUSD:
$3,121.28

HIMO/BUSD price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng HIMO token sa DEX PancakeSwap ay $0.0005657. Ang presyo ng HIMO ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.43. Ang kontrata ng HIMO token ay 0x469aCf8e1F29C1B5Db99394582464Fad45A1fC6F na may market cap na $282,860.08. Ang kontrata ng liquidity pool ay 0xAE9969A099a079B28e7c247A709A754d3f9b31e0 na may kabuuang halaga na naka-lock (TVL) na $6,242.57. Ang HIMO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIMO/BUSD na may kontrata na address 0xAE9969A099a079B28e7c247A709A754d3f9b31e0 ay $6,242.57.

Ang kabuuang transaksyon ng HIMO/BUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HIMO/BUSD pool ay may trading volume na $4.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIMO sa BUSD ay 0.0005657, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 HIMO sa USD ay $0.0005657 ngayon.

HIMO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/10/20265:50:00 PMsell$0.9475$0.00056570.94750.00056571,675
0x008...0000
0xb3...f243
02/10/20264:38:03 PMsell$0.09612$0.00056590.096120.0005659169.85
0x008...0000
0xda...a84b
02/09/20267:23:52 PMsell$3.38$0.00056653.380.00056655,980.24
0xA95...dc02
0x1c...b952
02/06/202612:18:29 PMsell$0.01047$0.00056710.010470.000567118.47
0xC3f...FD1d
0xe9...9313
02/02/20266:39:31 PMsell$0.007584$0.00056710.0075840.000567113.37
0x113...94CB
0x0b...6582
02/01/20263:25:31 AMsell$0.5686$0.00056720.56860.00056721,002.48
0x4Cd...124e
0xda...01ff
01/28/20265:51:19 PMsell$0.04567$0.00056730.045670.000567380.49
0x4AC...bFD7
0x59...627d
01/28/20262:57:28 PMsell$5.18$0.00056835.180.00056839,119.49
0xFA0...8644
0xe9...f53b
01/23/20264:54:01 PMsell$0.4778$0.00056930.47780.0005693839.24
0x4BB...783c
0xb9...3a37
01/22/202611:59:03 PMsell$0.001921$0.00056940.0019210.00056943.37
0x990...b4aA
0x6c...3490
01/22/202611:57:43 PMsell$5.13$0.00057035.130.00057039,000
0x403...1dc3
0x22...b485
01/22/202611:57:28 PMsell$5.72$0.00057235.720.000572310,000
0x403...1dc3
0xa7...494d
01/22/202611:56:58 PMsell$5.74$0.00057445.740.000574410,000
0x403...1dc3
0x83...8c02
01/22/20264:29:10 PMsell$0.02774$0.00057550.027740.000575548.21
0x4AC...bFD7
0x23...8ac0
01/22/202612:29:53 PMsell$3.14$0.0005763.140.0005765,461.75
0xb9d...Ab6F
0xa2...c0d1
01/19/202610:24:17 PMsell$2.3$0.0005772.30.0005773,999.99
0x9A2...EaE7
0x6c...87a0
01/14/20265:33:02 AMbuy$0.005767$0.00058040.0057670.00058049.93
0x928...aC69
0x8a...aea8
01/02/20268:02:54 PMsell$1.26$0.00057771.260.00057772,190.69
0xB7F...7770
0x8b...3c2d
12/30/202511:07:21 PMsell$4.39$0.00057874.390.00057877,594.12
0x94F...070E
0x5e...1077
12/30/202510:16:23 PMsell$4.4$0.00058044.40.00058047,594.12
0x94F...070E
0xe6...62d6