WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIMO-BUSD pair

Presyo USD
$0.000585
Presyo
0.000585 BUSD
TVL
$6,349.02
MKT CAP
$292.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAE9969A099a079B28e7c247A709A754d3f9b31e0
HIMO:
0x469aCf8e1F29C1B5Db99394582464Fad45A1fC6F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HIMO:
5.41M
Pinagsama BUSD:
$3,174.51

HIMO/BUSD price stats sa BNB Chain

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng HIMO token sa DEX PancakeSwap ay $0.000585. Ang presyo ng HIMO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HIMO token ay 0x469aCf8e1F29C1B5Db99394582464Fad45A1fC6F na may market cap na $292,535.98. Ang kontrata ng liquidity pool ay 0xAE9969A099a079B28e7c247A709A754d3f9b31e0 na may kabuuang halaga na naka-lock (TVL) na $6,349.02. Ang HIMO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIMO/BUSD na may kontrata na address 0xAE9969A099a079B28e7c247A709A754d3f9b31e0 ay $6,349.02.

Ang kabuuang transaksyon ng HIMO/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HIMO/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIMO sa BUSD ay 0.000585, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 HIMO sa USD ay $0.000585 ngayon.

HIMO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/13/20257:39:25 PMsell$0.2455$0.0005850.24550.000585419.61
0xdf2...3534
0x7b...9c96
12/02/20251:08:06 AMsell$0.448$0.00058510.4480.0005851765.57
0x701...5555
0xea...3ceb
11/28/20251:17:50 PMsell$1.9$0.00058561.90.00058563,249.3
0x59E...c2B6
0x60...1a65
11/25/20257:28:07 PMsell$0.02859$0.00058590.028590.000585948.79
0x113...94CB
0xd9...07f4
11/22/20259:47:27 PMsell$0.007767$0.00058590.0077670.000585913.25
0x113...94CB
0x12...4a4e
11/21/202511:40:13 PMsell$0.208$0.0005860.2080.000586355.03
0xf89...ffff
0x11...1592
11/08/202510:14:37 AMsell$2.61$0.00058652.610.00058654,455.22
0xe83...1aA8
0x87...187e
11/08/20253:24:13 AMsell$0.1691$0.0005870.16910.000587288.04
0x04c...f2f2
0xfc...8112
11/05/202512:18:00 PMsell$0.01111$0.00058710.011110.000587118.93
0x113...94CB
0xc3...a6d0
11/04/20256:38:56 PMsell$0.3232$0.00058710.32320.0005871550.53
0x04c...f2f2
0x12...5d78
11/02/20252:11:16 PMsell$0.9944$0.00058740.99440.00058741,692.96
0x964...bBd0
0xde...7b8a
10/21/202511:10:53 PMsell$4.68$0.00058844.680.00058847,968.39
0xE08...e1D0
0x21...e70a
10/13/20256:00:39 PMsell$1.98$0.00058961.980.00058963,365.42
0x955...9f29
0x1b...fc7d
10/13/20259:36:27 AMsell$0.6459$0.00059010.64590.00059011,094.51
0xB07...4321
0x9e...c57f
10/04/202512:02:33 PMsell$0.07526$0.00059030.075260.0005903127.5
0xa1b...2D78
0xad...9bc8
09/21/20253:37:06 AMsell$2.01$0.00059072.010.00059073,408.99
0x063...32a8
0x35...0db6
09/19/20253:17:41 AMsell$0.4781$0.00059110.47810.0005911808.83
0x701...5555
0xd0...9779
09/18/20257:05:40 AMsell$1.57$0.00059151.570.00059152,666.64
0x376...Ccf9
0x57...6aec