WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIM-WBNB pair

Presyo USD
$0.0242844
Presyo
0.0274527 WBNB
TVL
$0.065689
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Ibahagi
TXNS
46
Mga Bumili
39
Mga Nagbenta
7
Dami
672K
Telegram price alerts
Pares:
0xd06Cb2DCE6Cf9e418Bf6098eD7B6741173C4a0d8
HIM:
0x07F51f452de49FA2945E47f254F6Cd983e34c4C2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HIM:
1,000,000T
Pinagsama WBNB:
$0.094527

HIM/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng HIM token sa DEX PancakeSwap ay $0.0000000000000000000000002844. Ang presyo ng HIM ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $672,429.77. Ang kontrata ng HIM token ay 0x07F51f452de49FA2945E47f254F6Cd983e34c4C2 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xd06Cb2DCE6Cf9e418Bf6098eD7B6741173C4a0d8 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang HIM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIM/WBNB na may kontrata na address 0xd06Cb2DCE6Cf9e418Bf6098eD7B6741173C4a0d8 ay $0.00.

Ang kabuuang transaksyon ng HIM/WBNB ay 46 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HIM/WBNB pool ay may trading volume na $672,429.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIM sa WBNB ay 0.0000000000000000000000000004527, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 HIM sa USD ay $0.0000000000000000000000002844 ngayon.

HIM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20249:47:18 AMsell$461,284.89$0.0242844734.150.02745271,000,000T
0x854...0AF3
0xfe...ed82
11/22/20249:46:57 AMbuy$1,068.13$0.74991.70.0011931,424.25
0x8F9...c03b
0xe2...e912
11/22/20249:46:36 AMbuy$3,832.73$0.74196.10.001185,165.41
0x624...f20D
0x62...a12d
11/22/20249:46:24 AMbuy$1,130.97$0.7341.80.0011681,540.8
0xA61...484D
0xed...a8d0
11/22/20249:45:12 AMbuy$3,707.07$0.72625.90.0011555,104.5
0x243...30aC
0xaf...3127
11/22/20249:44:42 AMbuy$7,476.98$0.708411.90.00112710,554.6
0xdB3...048D
0x90...cec8
11/22/20249:43:45 AMbuy$2,365.73$0.69293.760.0011023,413.77
0xA61...484D
0xc0...8e76
11/22/20249:43:27 AMbuy$6,911.49$0.6785110.00107910,186.01
0xa90...50cB
0x04...4625
11/22/20249:43:09 AMbuy$2,519.37$0.66440.0010563,793.84
0x168...ab63
0x69...8036
11/22/20249:42:39 AMsell$1,813.69$0.65962.880.0010492,749.27
0x65a...05Bb
0xb7...7e46
11/22/20249:42:15 AMbuy$8,670.85$0.652413.80.00103813,288.8
0x6ca...dD27
0xfd...0e14
11/22/20249:41:51 AMbuy$1,382.31$0.63742.20.0010142,168.62
0x8f2...73E7
0xa6...940f
11/22/20249:41:36 AMbuy$8,859.36$0.62214.10.0009914,241.64
0x58D...964C
0x1a...6040
11/22/20249:41:09 AMbuy$4,963.75$0.60187.90.00095788,247.81
0x65a...05Bb
0xf3...895a
11/22/20249:40:57 AMbuy$531.58$0.59380.8460.0009451895.09
0x8c9...3F91
0xf0...b6dd
11/22/20249:39:36 AMbuy$7,853.76$0.581712.50.000925813,500.94
0xD52...0486
0x88...7c47
11/22/20249:38:24 AMbuy$1,005.24$0.56911.60.00090581,766.23
0x8c9...3F91
0x40...3a73
11/22/20249:37:54 AMbuy$2,280.24$0.56443.620.00089844,039.42
0xA2a...D995
0xb5...bf9d
11/22/20249:36:54 AMbuy$3,832.5$0.55586.10.00088476,894.28
0x0b9...9247
0x88...5ba9
11/22/20249:35:42 AMbuy$2,382.66$0.54723.790.0008714,353.95
0x3AD...892D
0x6c...b796