WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIKIKI-WBNB pair

Presyo USD
$0.001951
Presyo
0.053204 WBNB
TVL
$112,914.69
MKT CAP
$1.9M
5m
0.30%
1h
16.10%
4h
61.54%
24h
69.39%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
808K
Telegram price alerts
Pares:
0x8972F6041BaE7759f300B2Eb904fd138FbE5d9EF
HIKIKI:
0xb0676a9597c4FcB7f27787746Ea3c179954DE28F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HIKIKI:
29.01M
Pinagsama WBNB:
$92.71

HIKIKI/WBNB price stats sa BNB Chain

Noong Abril 1, 2025, ang kasalukuyang presyo ng HIKIKI token sa DEX PancakeSwap ay $0.001951. Ang presyo ng HIKIKI ay pataas 69.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2734 trades na may dami ng kalakalan na $808,427.35. Ang kontrata ng HIKIKI token ay 0xb0676a9597c4FcB7f27787746Ea3c179954DE28F na may market cap na $1,946,436.61. Ang kontrata ng liquidity pool ay 0x8972F6041BaE7759f300B2Eb904fd138FbE5d9EF na may kabuuang halaga na naka-lock (TVL) na $112,914.69. Ang HIKIKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIKIKI/WBNB na may kontrata na address 0x8972F6041BaE7759f300B2Eb904fd138FbE5d9EF ay $112,914.69.

Ang kabuuang transaksyon ng HIKIKI/WBNB ay 2734 sa nakaraang 24 na oras, kung saan 1386 ang mga buy transactions, at 1348 ang mga sales transactions.

Ang HIKIKI/WBNB pool ay may trading volume na $808,427.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIKIKI sa WBNB ay 0.000003204, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 HIKIKI sa USD ay $0.001951 ngayon.

HIKIKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20259:54:42 PMsell$276.03$0.0019510.45330.053204141,478.16
0x39B...9BB6
0xb6...cfb6
04/01/20259:54:42 PMbuy$277.41$0.001960.45550.05322141,478.16
0x39B...9BB6
0xb6...cfb6
04/01/20259:53:57 PMsell$210.01$0.0019340.34480.053176108,573.91
0x18b...FCbc
0xee...f163
04/01/20259:53:57 PMbuy$211.06$0.0019430.34660.053192108,573.91
0x18b...FCbc
0xee...f163
04/01/20259:53:45 PMsell$247.23$0.0019490.4060.0532126,848.33
0x37e...26CE
0x06...adba
04/01/20259:53:09 PMsell$353.69$0.0019460.58080.053196181,730.89
0x241...0d06
0x9e...c8a9
04/01/20259:53:09 PMbuy$355.47$0.0019560.58370.053212181,730.89
0x241...0d06
0x9e...c8a9
04/01/20259:52:24 PMbuy$361.71$0.0019550.5940.053211184,946.24
0xD03...e95e
0x50...a64d
04/01/20259:52:24 PMsell$359.9$0.0019450.5910.053195184,946.24
0xD03...e95e
0x50...a64d
04/01/20259:51:36 PMbuy$240.21$0.0019760.39440.053246121,530.95
0x552...3Dc4
0x9c...ab72
04/01/20259:51:36 PMsell$239.01$0.0019660.39250.053229121,530.95
0x552...3Dc4
0x9c...ab72
04/01/20259:50:45 PMsell$201.77$0.0019510.33130.053204103,401.37
0xf71...5999
0xc7...df74
04/01/20259:50:45 PMbuy$202.78$0.0019610.3330.05322103,401.37
0xf71...5999
0xc7...df74
04/01/20259:49:57 PMbuy$225.23$0.0019750.36990.053245113,990.13
0x2Df...374B
0xf1...1310
04/01/20259:49:57 PMsell$224.11$0.0019660.3680.053228113,990.13
0x2Df...374B
0xf1...1310
04/01/20259:49:06 PMsell$212.65$0.001950.34920.053203109,000.02
0xB98...0EF8
0xfa...6eee
04/01/20259:49:06 PMbuy$213.71$0.001960.35090.05322109,000.02
0xB98...0EF8
0xfa...6eee
04/01/20259:48:18 PMsell$374.47$0.0019450.61490.053194192,505.58
0x07b...b410
0xf2...91ac
04/01/20259:48:18 PMbuy$376.35$0.0019550.6180.05321192,505.58
0x07b...b410
0xf2...91ac
04/01/20259:47:30 PMbuy$292.48$0.0019780.48030.053248147,860.25
0xC01...23dC
0xfc...6a41