WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WBNB pair

Presyo USD
$0.079419
Presyo
0.091323 WBNB
TVL
$61,501.11
MKT CAP
$94.2K
5m
-0.80%
1h
12.89%
4h
49.80%
24h
874%
Ibahagi
TXNS
262
Mga Bumili
149
Mga Nagbenta
113
Dami
421K
Telegram price alerts
Pares:
0xBd23d49f9E4eEf318c71139a39dFd180bEcd3adc
HIGH:
0x2DF9a1C287CC4A3C74b9EB3a8822928cC6D82D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HIGH:
329.62B
Pinagsama WBNB:
$43.2

HIGH/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng HIGH token sa DEX PancakeSwap ay $0.00000009419. Ang presyo ng HIGH ay pataas 874% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 262 trades na may dami ng kalakalan na $421,240.99. Ang kontrata ng HIGH token ay 0x2DF9a1C287CC4A3C74b9EB3a8822928cC6D82D12 na may market cap na $94,199.87. Ang kontrata ng liquidity pool ay 0xBd23d49f9E4eEf318c71139a39dFd180bEcd3adc na may kabuuang halaga na naka-lock (TVL) na $61,501.12. Ang HIGH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WBNB na may kontrata na address 0xBd23d49f9E4eEf318c71139a39dFd180bEcd3adc ay $61,501.12.

Ang kabuuang transaksyon ng HIGH/WBNB ay 262 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 113 ang mga sales transactions.

Ang HIGH/WBNB pool ay may trading volume na $421,240.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WBNB ay 0.0000000001323, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.00000009419 ngayon.

HIGH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20262:00:17 PMsell$376.85$0.0794190.52940.0913234B
0xd72...5568
0x6b...df4a
11/05/20261:57:06 PMbuy$308.26$0.0794950.43280.0913333.25B
0x511...e6b0
0xcd...2e64
11/05/20261:53:53 PMbuy$478.77$0.0792540.67230.0912995.17B
0x2c6...CE70
0xdd...64ed
11/05/20261:50:42 PMbuy$635.62$0.0789190.89260.0912527.13B
0xcA5...7Fdd
0x94...3816
11/05/20261:47:27 PMbuy$468.77$0.0785960.65820.0912075.45B
0x46f...FB23
0x03...9e8b
11/05/20261:44:12 PMbuy$372.42$0.0783460.52340.0911724.46B
0x562...8575
0xeb...4e08
11/05/20261:40:57 PMsell$332.63$0.0782910.46760.0911654.01B
0x1bD...6e5C
0xfc...d0e2
11/05/20261:37:46 PMsell$450.33$0.0785130.63330.0911975.29B
0xFa4...7262
0x36...972c
11/05/20261:34:37 PMbuy$407.25$0.0785690.57270.0912054.75B
0x672...43B4
0x53...19d0
11/05/20261:31:25 PMbuy$442.77$0.0783190.6230.091175.32B
0x709...3362
0x5a...8e79
11/05/20261:28:12 PMbuy$488.63$0.0780580.68710.0911336.06B
0x473...4447
0xe9...cd4d
11/05/20261:25:01 PMsell$478.6$0.0780160.67290.0911275.97B
0x055...6Fbe
0xe5...d167
11/05/20261:21:51 PMsell$484.62$0.0782850.68180.0911655.85B
0xEcd...81Db
0xbc...814c
11/05/20261:18:41 PMbuy$1,798.72$0.0784472.380.09118821.29B
0x854...5d34
0x64...c536
11/05/20261:15:29 PMsell$361.01$0.0775790.50750.0910654.76B
0x263...9CD9
0x04...ea62
11/05/20261:12:20 PMsell$434.02$0.0777980.61020.0910965.57B
0x511...e6b0
0x93...3263
11/05/20261:09:10 PMbuy$332.63$0.077860.4680.0911054.23B
0x055...F684
0x1b...b21d
11/05/20261:05:58 PMsell$256.35$0.077810.36020.0910973.28B
0x2c6...CE70
0x8d...0f61
11/05/20261:02:49 PMsell$854.96$0.0781151.20.09114110.53B
0xcA5...7Fdd
0xbd...8716
11/05/202612:59:39 PMbuy$184.01$0.0783440.25890.0911742.21B
0x0E9...F34c
0x33...1f95