WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-BUSD pair

Presyo USD
$0.1282
Presyo
0.1282 BUSD
TVL
$16,852.68
MKT CAP
$1.6M
5m
0%
1h
0.42%
4h
-0.20%
24h
-0.92%
Ibahagi
TXNS
50
Mga Bumili
28
Mga Nagbenta
22
Dami
463
Telegram price alerts
Pares:
0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HIGH:
65,521.26
Pinagsama BUSD:
$8,426.34

HIGH/BUSD price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng HIGH token sa DEX PancakeSwap ay $0.1282. Ang presyo ng HIGH ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $463.06. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $1,644,517.20. Ang kontrata ng liquidity pool ay 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa na may kabuuang halaga na naka-lock (TVL) na $16,852.68. Ang HIGH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/BUSD na may kontrata na address 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa ay $16,852.68.

Ang kabuuang transaksyon ng HIGH/BUSD ay 50 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 22 ang mga sales transactions.

Ang HIGH/BUSD pool ay may trading volume na $463.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa BUSD ay 0.1282, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.1282 ngayon.

HIGH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/30/202610:22:56 PMsell$0.1427$0.12820.14270.12821.11
0x3D6...0aBe
0x1c...bd04
05/30/202610:07:23 PMbuy$35.81$0.128335.810.1283279
0x31E...f11c
0x77...2508
05/30/20269:56:38 PMbuy$0.1551$0.12780.15510.12781.21
0xC3f...FD1d
0xdd...9595
05/30/20269:35:27 PMbuy$0.323$0.12780.3230.12782.52
0xE45...B29D
0x41...5c07
05/30/20269:27:04 PMbuy$17.85$0.127717.850.1277139.79
0x1a3...6297
0xca...1c54
05/30/20269:27:05 PMsell$18.18$0.127118.180.1271143.03
0xF9b...Af41
0x85...91c5
05/30/20269:27:05 PMbuy$11.71$0.127611.710.127691.81
0xF3f...0fF5
0x8a...3e0a
05/30/20269:27:02 PMbuy$10.69$0.128110.690.128183.46
0x2e7...e267
0xa9...352b
05/30/20269:27:04 PMsell$28.11$0.127228.110.1272220.94
0xF9b...Af41
0x9a...a667
05/30/20269:27:01 PMsell$16.83$0.127616.830.1276131.87
0xF9b...Af41
0xc5...1a6d
05/30/20269:12:47 PMbuy$0.5025$0.12850.50250.12853.91
0xb91...eB79
0x6d...edb2
05/30/20269:00:59 PMbuy$0.01501$0.12850.015010.12850.1168
0x7AF...195b
0x30...219d
05/30/20268:54:27 PMsell$15.4$0.127815.40.1278120.52
0xF9b...Af41
0x7d...252a
05/30/20268:54:27 PMbuy$9.17$0.12839.170.128371.46
0x999...0515
0x62...b0e6
05/30/20268:51:33 PMbuy$0.139$0.12860.1390.12861.08
0x7AF...195b
0x1c...e2b2
05/30/20268:44:16 PMbuy$10.4$0.128510.40.128580.93
0xA01...1eCA
0x66...ec6f
05/30/20268:44:16 PMsell$16.37$0.127916.370.1279127.91
0xF9b...Af41
0x03...020e
05/30/20268:31:20 PMbuy$10.38$0.128710.380.128780.66
0x796...FbF5
0x3e...2cb4
05/30/20268:31:20 PMsell$15.63$0.128115.630.1281122.01
0xF9b...Af41
0x24...d46f
05/30/20268:31:19 PMsell$15.37$0.128315.370.1283119.83
0xF9b...Af41
0xe7...9b21