WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-BUSD pair

Presyo USD
$0.1821
Presyo
0.1821 BUSD
TVL
$19,827.03
MKT CAP
$5.8M
5m
0%
1h
0%
4h
1.62%
24h
-13.40%
Ibahagi
TXNS
417
Mga Bumili
207
Mga Nagbenta
210
Dami
12K
Telegram price alerts
Pares:
0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HIGH:
54,495.06
Pinagsama BUSD:
$9,913.51

HIGH/BUSD price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng HIGH token sa DEX PancakeSwap ay $0.1821. Ang presyo ng HIGH ay pababa -13.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 417 trades na may dami ng kalakalan na $12,432.34. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $5,848,746.62. Ang kontrata ng liquidity pool ay 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa na may kabuuang halaga na naka-lock (TVL) na $19,827.03. Ang HIGH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/BUSD na may kontrata na address 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa ay $19,827.03.

Ang kabuuang transaksyon ng HIGH/BUSD ay 417 sa nakaraang 24 na oras, kung saan 207 ang mga buy transactions, at 210 ang mga sales transactions.

Ang HIGH/BUSD pool ay may trading volume na $12,432.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa BUSD ay 0.1821, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.1821 ngayon.

HIGH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/06/20267:21:11 PMbuy$10.33$0.182110.330.182156.7
0x999...0515
0x32...287c
05/06/20267:21:11 PMsell$16.2$0.181316.20.181389.36
0xF9b...Af41
0xee...d64d
05/06/20267:16:11 PMbuy$10.12$0.182410.120.182455.49
0x999...0515
0xce...3f7d
05/06/20267:16:11 PMsell$17.08$0.181617.080.181694.05
0xF9b...Af41
0x07...4367
05/06/20267:16:03 PMsell$18.26$0.181918.260.1819100.38
0xF9b...Af41
0xfb...e411
05/06/20267:16:03 PMbuy$8.57$0.18268.570.182646.92
0x1f7...54F5
0xb6...fdce
05/06/20266:56:29 PMsell$0.3408$0.18220.34080.18221.86
0x317...fe53
0x62...bdab
05/06/20266:47:27 PMsell$26.24$0.182726.240.1827143.56
0xF9b...Af41
0x88...0a55
05/06/20266:31:45 PMbuy$17.92$0.184217.920.184297.24
0xAbb...2303
0x1f...81b7
05/06/20266:31:45 PMsell$11.37$0.183411.370.183461.98
0x9Ac...B5A1
0x83...9b8c
05/06/20266:31:13 PMbuy$17.92$0.18417.920.18497.37
0xAbb...2303
0xaf...0d08
05/06/20266:31:14 PMsell$4.76$0.18314.760.183126.02
0x820...2ED8
0xbc...92e5
05/06/20266:31:14 PMsell$6.67$0.18336.670.183336.39
0x494...45C9
0xd0...fa99
05/06/20266:30:40 PMsell$11.35$0.18311.350.18362.06
0x5DC...0920
0x54...b7ff
05/06/20266:30:39 PMbuy$17.92$0.183717.920.183797.5
0xAbb...2303
0xee...2c67
05/06/20266:30:07 PMbuy$17.92$0.183517.920.183597.63
0xAbb...2303
0xb0...547a
05/06/20266:30:07 PMsell$11.38$0.182711.380.182762.29
0x709...a037
0xfc...2066
05/06/20266:22:06 PMbuy$0.01$0.18320.010.18320.05457
0x0F5...3DFb
0x74...c461
05/06/20266:16:47 PMsell$10.22$0.182510.220.182556.05
0x4fC...6Cc8
0x7f...c48a
05/06/20266:16:47 PMbuy$17.92$0.183217.920.183297.79
0xAbb...2303
0xe5...02fd