WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-BUSD pair

Presyo USD
$0.02004
Presyo
0.02004 BUSD
TVL
$7,248.81
MKT CAP
$61.4K
5m
0%
1h
0%
4h
0%
24h
-9.29%
Ibahagi
TXNS
39
Mga Bumili
22
Mga Nagbenta
17
Dami
721
Telegram price alerts
Pares:
0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HIGH:
181,441.36
Pinagsama BUSD:
$3,624.4

HIGH/BUSD price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng HIGH token sa DEX PancakeSwap ay $0.02004. Ang presyo ng HIGH ay pababa -9.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $721.15. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $61,419.28. Ang kontrata ng liquidity pool ay 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa na may kabuuang halaga na naka-lock (TVL) na $7,248.82. Ang HIGH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/BUSD na may kontrata na address 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa ay $7,248.82.

Ang kabuuang transaksyon ng HIGH/BUSD ay 39 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 17 ang mga sales transactions.

Ang HIGH/BUSD pool ay may trading volume na $721.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa BUSD ay 0.02004, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.02004 ngayon.

HIGH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/15/202610:05:08 AMsell$21.54$0.0200421.540.020041,075.04
0x532...8E97
0xd9...f3c8
11/15/20266:04:46 AMsell$6.07$0.020196.070.02019300.57
0xa5d...5312
0x69...79b9
11/15/20262:51:07 AMsell$18.52$0.0203318.520.02033911.08
0xE51...A047
0x5c...a23a
11/15/20262:51:07 AMbuy$29.97$0.0203729.970.020371,471.53
0xbb6...6E47
0xeb...e2f5
11/15/20262:50:54 AMbuy$29.98$0.0201829.980.020181,485.61
0xbb6...6E47
0xd1...571b
11/15/20262:50:54 AMsell$12.83$0.0201712.830.02017636.01
0xd9B...BCA5
0xe8...57c3
11/15/20262:47:52 AMbuy$39.26$0.0197939.260.019791,983.05
0xE9F...c442
0xb7...987a
11/15/20261:04:30 AMsell$30.72$0.0194430.720.019441,580.56
0xbb6...6E47
0x96...f5f5
11/15/20261:04:30 AMbuy$19.07$0.0194719.070.01947979.58
0xD83...6929
0x53...1b66
11/15/20261:04:30 AMbuy$0.5463$0.019580.54630.0195827.89
0x243...B7D1
0x09...c78a
11/14/202611:19:34 PMsell$30.81$0.0196430.810.019641,568.39
0xbb6...6E47
0xbd...cf59
11/14/202611:19:34 PMbuy$11.78$0.0196411.780.01964599.96
0x650...26Cb
0x9a...d0d1
11/14/20267:25:50 PMbuy$14.97$0.0199214.970.01992751.67
0xbb6...6E47
0xb3...41e8
11/14/20267:25:50 PMsell$8.11$0.019868.110.01986408.6
0x10A...b0fA
0xb6...c68d
11/14/20267:21:23 PMbuy$0.2429$0.019830.24290.0198312.24
0xF73...4E14
0x7a...32d6
11/14/20267:21:23 PMsell$15.5$0.0200415.50.02004773.22
0xbb6...6E47
0xec...c0e2
11/14/20267:21:24 PMbuy$0.5306$0.019830.53060.0198326.74
0xd96...9099
0x16...b1eb
11/14/20267:21:23 PMbuy$0.1139$0.019830.11390.019835.74
0xF73...4E14
0x7a...32d6
11/14/20267:21:23 PMsell$30.89$0.019930.890.01991,552.38
0x497...A452
0x8b...abb2
11/14/20267:21:23 PMbuy$9.92$0.020119.920.02011493.08
0x691...Da17
0x53...04e4