Impormasyon tungkol sa HIGH-BUSD pair
- Pinagsama HIGH:
- 43,985.54
- Pinagsama BUSD:
- $25,715.15
HIGH/BUSD price stats sa BNB Chain
Noong Hulyo 11, 2025, ang kasalukuyang presyo ng HIGH token sa DEX PancakeSwap ay $0.584. Ang presyo ng HIGH ay pataas 8.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $4,045.15. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $17,985,957.77. Ang kontrata ng liquidity pool ay 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa na may kabuuang halaga na naka-lock (TVL) na $51,430.32. Ang HIGH/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng HIGH/BUSD ngayon?
Ang kasalukuyang liquidity ng HIGH/BUSD na may kontrata na address 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa ay $51,430.32.
Ilang transaksyon ang mayroon sa HIGH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HIGH/BUSD ay 137 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 78 ang mga sales transactions.
Ano ang trading volume sa HIGH/BUSD pool sa nakaraang 24 na oras?
Ang HIGH/BUSD pool ay may trading volume na $4,045.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HIGH sa BUSD?
Ang exchange rate ng 1 HIGH sa BUSD ay 0.584, na naitala noong 3:06 AM UTC.
Magkano ang 1 HIGH sa dolyar?
Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.584 ngayon.
HIGH-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 1:39:44 AM | buy | $69.49 | $0.5862 | 69.49 | 0.5862 | 118.54 | 0xee...39e0 | |
07/11/2025 | 1:39:45 AM | sell | $37.47 | $0.584 | 37.47 | 0.584 | 64.16 | 0x87...5837 | |
07/11/2025 | 1:26:35 AM | sell | $55.07 | $0.5829 | 55.07 | 0.5829 | 94.47 | 0x55...b54a | |
07/11/2025 | 1:26:34 AM | buy | $44.79 | $0.5836 | 44.79 | 0.5836 | 76.74 | 0xc8...3143 | |
07/11/2025 | 1:26:35 AM | buy | $53.9 | $0.5859 | 53.9 | 0.5859 | 92 | 0x6c...8dcd | |
07/11/2025 | 1:09:52 AM | buy | $44.82 | $0.5816 | 44.82 | 0.5816 | 77.06 | 0xa9...70f6 | |
07/11/2025 | 1:01:49 AM | buy | $24.9 | $0.58 | 24.9 | 0.58 | 42.93 | 0x8a...b54e | |
07/11/2025 | 12:58:16 AM | sell | $71.43 | $0.5782 | 71.43 | 0.5782 | 123.53 | 0xfd...6ca9 | |
07/11/2025 | 12:57:05 AM | sell | $2.19 | $0.5798 | 2.19 | 0.5798 | 3.78 | 0xf9...8aa0 | |
07/11/2025 | 12:57:04 AM | buy | $69.15 | $0.5812 | 69.15 | 0.5812 | 118.96 | 0xe3...4ab0 | |
07/11/2025 | 12:45:55 AM | buy | $32.13 | $0.5789 | 32.13 | 0.5789 | 55.5 | 0x9d...cc23 | |
07/11/2025 | 12:26:04 AM | sell | $22.13 | $0.5758 | 22.13 | 0.5758 | 38.44 | 0x1a...7f77 | |
07/11/2025 | 12:18:46 AM | sell | $22.13 | $0.5788 | 22.13 | 0.5788 | 38.24 | 0x40...0964 | |
07/11/2025 | 12:19:06 AM | sell | $22.13 | $0.5778 | 22.13 | 0.5778 | 38.29 | 0xe9...18e0 | |
07/11/2025 | 12:18:40 AM | sell | $40.67 | $0.5802 | 40.67 | 0.5802 | 70.08 | 0x7a...cee3 | |
07/11/2025 | 12:19:17 AM | sell | $22.15 | $0.5768 | 22.15 | 0.5768 | 38.39 | 0x32...c3d3 | |
07/11/2025 | 12:12:58 AM | sell | $0.03208 | $0.5812 | 0.03208 | 0.5812 | 0.0552 | 0x94...b0c2 | |
07/11/2025 | 12:12:58 AM | sell | $0.01551 | $0.5812 | 0.01551 | 0.5812 | 0.02669 | 0x88...e490 | |
07/11/2025 | 12:07:58 AM | sell | $0.1295 | $0.5812 | 0.1295 | 0.5812 | 0.2228 | 0x6b...cf5d | |
07/11/2025 | 12:07:58 AM | sell | $0.1394 | $0.5812 | 0.1394 | 0.5812 | 0.2399 | 0x9c...f02c |