WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-BUSD pair

Presyo USD
$0.1396
Presyo
0.1396 BUSD
TVL
$15,975.75
MKT CAP
$4.5M
5m
0%
1h
-0.44%
4h
-0.43%
24h
1.80%
Ibahagi
TXNS
116
Mga Bumili
55
Mga Nagbenta
61
Dami
1K
Telegram price alerts
Pares:
0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HIGH:
57,272.74
Pinagsama BUSD:
$7,987.87

HIGH/BUSD price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng HIGH token sa DEX PancakeSwap ay $0.1396. Ang presyo ng HIGH ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $1,232.33. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $4,482,683.86. Ang kontrata ng liquidity pool ay 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa na may kabuuang halaga na naka-lock (TVL) na $15,975.75. Ang HIGH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/BUSD na may kontrata na address 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa ay $15,975.75.

Ang kabuuang transaksyon ng HIGH/BUSD ay 116 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 61 ang mga sales transactions.

Ang HIGH/BUSD pool ay may trading volume na $1,232.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa BUSD ay 0.1396, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.1396 ngayon.

HIGH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/03/20261:31:17 PMsell$29.12$0.139629.120.1396208.58
0xB72...f0AE
0x7b...7694
03/03/202612:58:24 PMsell$5.95$0.14025.950.140242.44
0xB72...f0AE
0xea...a265
03/03/202612:58:23 PMbuy$1.56$0.1411.560.14111.11
0xaE6...6dA9
0x65...2d8e
03/03/202610:42:00 AMsell$0.07563$0.14020.075630.14020.539
0x113...94CB
0x8c...c108
03/03/20269:33:20 AMbuy$0.7626$0.14090.76260.14095.4
0x44f...8e2e
0x0c...143b
03/03/20269:33:20 AMbuy$4.12$0.14094.120.140929.3
0xC3f...FD1d
0xa6...7063
03/03/20269:31:30 AMsell$6.31$0.14026.310.140245.05
0xB72...f0AE
0x6e...8e86
03/03/20268:58:34 AMsell$20.47$0.140420.470.1404145.78
0xB72...f0AE
0x44...af57
03/03/20268:58:34 AMbuy$6.74$0.14096.740.140947.82
0xB5C...436A
0xe6...41de
03/03/20268:31:12 AMsell$14.38$0.14114.380.141101.96
0xF9b...Af41
0xc4...87bb
03/03/20268:00:39 AMsell$0.02916$0.14130.029160.14130.2063
0xdf1...AdF6
0xbf...11a6
03/03/20267:59:49 AMsell$0.03437$0.14130.034370.14130.2431
0xE16...982F
0xea...62c1
03/03/20267:56:20 AMsell$0.1027$0.14130.10270.14130.7269
0x58f...193c
0x74...eaf2
03/03/20267:56:16 AMbuy$19.7$0.142719.70.1427138.04
0xB72...f0AE
0xd6...318b
03/03/20267:56:15 AMbuy$24.9$0.141924.90.1419175.47
0xAbb...2303
0x15...c95f
03/03/20267:56:16 AMsell$29.25$0.141829.250.1418206.2
0x080...9f33
0x69...51eb
03/03/20267:56:07 AMsell$9.02$0.14099.020.140964.03
0xF3f...0fF5
0x58...1106
03/03/20267:56:06 AMbuy$13.94$0.141513.940.141598.52
0xAbb...2303
0x47...7d0e
03/03/20267:55:28 AMbuy$15.31$0.141415.310.1414108.28
0xF9b...Af41
0xb2...dad8
03/03/20267:55:29 AMsell$9.96$0.14089.960.140870.79
0xE79...1a26
0x7a...aeda