- WhatToFarm
- BNB Chain
- PancakeSwap
- HIGH-BUSD LPs
Impormasyon tungkol sa HIGH-BUSD pair
- Pinagsama HIGH:
- 43,953.38
- Pinagsama BUSD:
- $25,561.83
HIGH/BUSD price stats sa BNB Chain
Noong Setyembre 14, 2025, ang kasalukuyang presyo ng HIGH token sa DEX PancakeSwap ay $0.5822. Ang presyo ng HIGH ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $5,584.54. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $17,891,802.71. Ang kontrata ng liquidity pool ay 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa na may kabuuang halaga na naka-lock (TVL) na $51,123.67. Ang HIGH/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng HIGH/BUSD ngayon?
Ang kasalukuyang liquidity ng HIGH/BUSD na may kontrata na address 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa ay $51,123.67.
Ilang transaksyon ang mayroon sa HIGH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HIGH/BUSD ay 150 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 85 ang mga sales transactions.
Ano ang trading volume sa HIGH/BUSD pool sa nakaraang 24 na oras?
Ang HIGH/BUSD pool ay may trading volume na $5,584.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HIGH sa BUSD?
Ang exchange rate ng 1 HIGH sa BUSD ay 0.5822, na naitala noong 10:55 AM UTC.
Magkano ang 1 HIGH sa dolyar?
Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.5822 ngayon.
HIGH-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 9:44:19 AM | buy | $35.8 | $0.5822 | 35.8 | 0.5822 | 61.5 | 0x4b...842e | |
| 09/14/2025 | 9:34:12 AM | buy | $18.13 | $0.5809 | 18.13 | 0.5809 | 31.21 | 0x4b...83ad | |
| 09/14/2025 | 9:33:36 AM | buy | $34.94 | $0.5797 | 34.94 | 0.5797 | 60.26 | 0xac...19bd | |
| 09/14/2025 | 9:04:13 AM | sell | $22.16 | $0.5765 | 22.16 | 0.5765 | 38.44 | 0x36...f303 | |
| 09/14/2025 | 9:00:31 AM | sell | $19.12 | $0.5775 | 19.12 | 0.5775 | 33.11 | 0x85...1037 | |
| 09/14/2025 | 8:36:23 AM | sell | $3.43 | $0.578 | 3.43 | 0.578 | 5.94 | 0x0b...94a8 | |
| 09/14/2025 | 7:06:33 AM | buy | $51.95 | $0.5798 | 51.95 | 0.5798 | 89.59 | 0x4e...96b1 | |
| 09/14/2025 | 7:06:32 AM | buy | $13.01 | $0.5693 | 13.01 | 0.5693 | 22.85 | 0xb7...d54a | |
| 09/14/2025 | 7:06:33 AM | buy | $34.62 | $0.5778 | 34.62 | 0.5778 | 59.91 | 0x62...e5cb | |
| 09/14/2025 | 7:06:32 AM | sell | $298.77 | $0.5729 | 298.77 | 0.5729 | 521.46 | 0x0f...5aee | |
| 09/14/2025 | 7:06:33 AM | buy | $163.99 | $0.5733 | 163.99 | 0.5733 | 286.02 | 0xb2...dfc3 | |
| 09/14/2025 | 6:45:34 AM | sell | $42.68 | $0.5807 | 42.68 | 0.5807 | 73.5 | 0x98...ca5a | |
| 09/14/2025 | 6:42:15 AM | sell | $1.33 | $0.5817 | 1.33 | 0.5817 | 2.29 | 0x3f...96ea | |
| 09/14/2025 | 6:34:40 AM | sell | $31.16 | $0.5824 | 31.16 | 0.5824 | 53.5 | 0x8f...782c | |
| 09/14/2025 | 6:10:46 AM | sell | $19.91 | $0.5836 | 19.91 | 0.5836 | 34.11 | 0x4b...c200 | |
| 09/14/2025 | 5:34:04 AM | buy | $3.48 | $0.5869 | 3.48 | 0.5869 | 5.94 | 0x3c...128c | |
| 09/14/2025 | 5:13:57 AM | sell | $48.53 | $0.585 | 48.53 | 0.585 | 82.96 | 0x66...e361 | |
| 09/14/2025 | 5:13:45 AM | sell | $59.61 | $0.588 | 59.61 | 0.588 | 101.37 | 0x68...46b9 | |
| 09/14/2025 | 5:13:45 AM | sell | $121.04 | $0.5921 | 121.04 | 0.5921 | 204.39 | 0xfe...d339 | |
| 09/14/2025 | 5:13:44 AM | sell | $4.57 | $0.595 | 4.57 | 0.595 | 7.68 | 0xe2...766f |