WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-BUSD pair

Presyo USD
$0.03371
Presyo
0.03371 BUSD
TVL
$8,861.3
MKT CAP
$437.5K
5m
0%
1h
2.04%
4h
2.04%
24h
8.59%
Ibahagi
TXNS
423
Mga Bumili
207
Mga Nagbenta
216
Dami
2K
Telegram price alerts
Pares:
0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HIGH:
131,307.84
Pinagsama BUSD:
$4,430.65

HIGH/BUSD price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng HIGH token sa DEX PancakeSwap ay $0.03371. Ang presyo ng HIGH ay pataas 8.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 423 trades na may dami ng kalakalan na $2,497.84. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $437,519.57. Ang kontrata ng liquidity pool ay 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa na may kabuuang halaga na naka-lock (TVL) na $8,861.31. Ang HIGH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/BUSD na may kontrata na address 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa ay $8,861.31.

Ang kabuuang transaksyon ng HIGH/BUSD ay 423 sa nakaraang 24 na oras, kung saan 207 ang mga buy transactions, at 216 ang mga sales transactions.

Ang HIGH/BUSD pool ay may trading volume na $2,497.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa BUSD ay 0.03371, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.03371 ngayon.

HIGH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/12/20262:24:49 AMbuy$12.83$0.0338512.830.03385379.11
0xF9b...Af41
0xd3...8c08
07/12/20262:24:49 AMsell$8.06$0.033718.060.03371239.24
0x498...D8cd
0xb6...47cd
07/12/20262:19:25 AMbuy$11.28$0.0337411.280.03374334.43
0xF9b...Af41
0x50...29a8
07/12/20262:19:26 AMsell$4.82$0.033624.820.03362143.42
0x5fE...F010
0xe7...6215
07/12/20262:17:13 AMbuy$10.54$0.0335710.540.03357313.97
0xF9b...Af41
0x31...4821
07/12/20262:04:23 AMsell$11.97$0.033311.970.0333359.45
0xF9b...Af41
0x5e...f321
07/12/20262:04:23 AMbuy$7.26$0.033447.260.03344217.38
0x999...0515
0x5e...17bd
07/12/20262:03:46 AMsell$10.08$0.0334110.080.03341301.83
0xF9b...Af41
0xb5...e318
07/12/20262:03:47 AMbuy$4.18$0.033534.180.03353124.85
0xB5C...9798
0xfb...144f
07/12/20262:03:08 AMsell$10.25$0.0335610.250.03356305.59
0xF9b...Af41
0x5c...3cb5
07/12/20261:54:51 AMsell$0.6249$0.033650.62490.0336518.57
0xe09...5268
0xc7...e778
07/12/20261:54:46 AMbuy$10.06$0.0338210.060.03382297.47
0xF9b...Af41
0x9e...623c
07/12/20261:54:47 AMsell$5.15$0.033695.150.03369153.12
0xBF2...5950
0x8b...c5e2
07/12/20261:52:19 AMsell$0.02956$0.033580.029560.033580.8803
0xaB1...E2bA
0xca...d6b9
07/12/20261:51:34 AMsell$0.01941$0.033590.019410.033590.5778
0xe09...5268
0x71...525f
07/12/20261:51:37 AMsell$0.7311$0.033580.73110.0335821.76
0x4D7...E65A
0xf0...c4fe
07/12/20261:51:30 AMsell$0.05364$0.033590.053640.033591.59
0x8f5...10CA
0x14...a32f
07/12/20261:51:22 AMbuy$31.42$0.0338331.420.03383928.58
0x00B...1024
0xa7...6ce6
07/12/20261:51:21 AMsell$5.14$0.033475.140.03347153.65
0x76e...699E
0x66...7ae8
07/12/20261:51:22 AMsell$20.6$0.0337520.60.03375610.62
0x2D6...24f2
0xbe...c060