WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-BUSD pair

Presyo USD
$0.1122
Presyo
0.1122 BUSD
TVL
$14,331.94
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.63%
24h
-1.67%
Ibahagi
TXNS
50
Mga Bumili
20
Mga Nagbenta
30
Dami
524
Telegram price alerts
Pares:
0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HIGH:
63,850.37
Pinagsama BUSD:
$7,165.97

HIGH/BUSD price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng HIGH token sa DEX PancakeSwap ay $0.1122. Ang presyo ng HIGH ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $524.39. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $3,603,175.42. Ang kontrata ng liquidity pool ay 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa na may kabuuang halaga na naka-lock (TVL) na $14,331.94. Ang HIGH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/BUSD na may kontrata na address 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa ay $14,331.94.

Ang kabuuang transaksyon ng HIGH/BUSD ay 50 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 30 ang mga sales transactions.

Ang HIGH/BUSD pool ay may trading volume na $524.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa BUSD ay 0.1122, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.1122 ngayon.

HIGH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/15/20264:35:18 PMsell$18.18$0.112218.180.1122162.04
0x8Fc...BdFc
0x0a...989e
04/15/20264:35:18 PMbuy$34.35$0.112534.350.1125305.22
0x00B...1024
0x7d...d592
04/15/20263:58:25 PMsell$5.57$0.11155.570.111550
0x608...D12b
0x37...0ab2
04/15/20269:07:43 AMsell$23.24$0.111923.240.1119207.53
0x564...1f0e
0xcf...ee57
04/15/20268:46:54 AMsell$6.5$0.11246.50.112457.81
0xE79...5041
0xfc...240e
04/15/20268:46:51 AMbuy$3.29$0.1133.290.11329.14
0xC3f...FD1d
0xde...0444
04/15/20268:46:36 AMsell$27.25$0.112827.250.1128241.5
0x31E...f11c
0xd5...251b
04/15/20266:58:09 AMsell$3.82$0.11333.820.113333.72
0x6c9...0ab0
0x5b...cddd
04/15/20266:57:57 AMbuy$6.69$0.11386.690.113858.74
0x31E...d009
0xc4...130f
04/15/20266:57:57 AMsell$28.16$0.113628.160.1136247.82
0x00B...1024
0x4c...b04e
04/15/20265:05:54 AMsell$24.42$0.114424.420.1144213.37
0x00B...1024
0x70...0c8e
04/15/20265:00:09 AMsell$0.1149$0.11480.11490.11481
0xC3f...FD1d
0xf5...e7e1
04/15/20264:55:12 AMsell$0.02921$0.11480.029210.11480.2542
0x58f...193c
0x1b...0827
04/15/20264:55:10 AMsell$0.1672$0.11480.16720.11481.45
0x7d1...61AD
0xc3...f802
04/15/20262:24:37 AMbuy$10$0.1153100.115386.76
0x92b...fa6E
0x2c...251b
04/15/20262:24:05 AMbuy$6.97$0.1156.970.11560.65
0xAbb...2303
0x98...b0ea
04/15/20262:22:41 AMsell$5.67$0.11445.670.114449.56
0x000...41f6
0x71...5321
04/15/20262:22:40 AMbuy$21.95$0.114721.950.1147191.32
0x00B...1024
0x7a...dbe5
04/15/20262:22:41 AMsell$8.71$0.11438.710.114376.14
0xB5C...e2ee
0xdc...7ed8
04/15/20262:22:40 AMsell$13$0.1143130.1143113.73
0x03b...5912
0xc1...3837