WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-BUSD pair

Presyo USD
$0.02207
Presyo
0.02207 BUSD
TVL
$7,608.67
MKT CAP
$68.3K
5m
0%
1h
0.22%
4h
0.22%
24h
-3.16%
Ibahagi
TXNS
94
Mga Bumili
46
Mga Nagbenta
48
Dami
594
Telegram price alerts
Pares:
0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HIGH:
172,599.24
Pinagsama BUSD:
$3,804.33

HIGH/BUSD price stats sa BNB Chain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng HIGH token sa DEX PancakeSwap ay $0.02207. Ang presyo ng HIGH ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $594.06. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $68,293.11. Ang kontrata ng liquidity pool ay 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa na may kabuuang halaga na naka-lock (TVL) na $7,608.68. Ang HIGH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/BUSD na may kontrata na address 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa ay $7,608.68.

Ang kabuuang transaksyon ng HIGH/BUSD ay 94 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 48 ang mga sales transactions.

Ang HIGH/BUSD pool ay may trading volume na $594.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa BUSD ay 0.02207, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.02207 ngayon.

HIGH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/23/20266:54:28 AMbuy$4.33$0.022074.330.02207196.29
0x00B...1024
0x39...8ee1
08/23/20266:49:56 AMbuy$4$0.0220240.02202181.67
0x00B...1024
0xd2...3a64
08/22/20268:46:10 PMsell$2.23$0.022032.230.02203101.53
0x1A5...24F8
0xdf...75d7
08/22/20268:14:08 PMsell$0.5063$0.022050.50630.0220522.96
0xed6...1152
0x59...ec54
08/22/20268:14:07 PMbuy$10.7$0.022110.70.0221484.2
0xF9b...Af41
0x9a...5bd6
08/22/202611:31:38 AMsell$8.55$0.0228.550.022388.96
0xbb5...5489
0xec...9ea7
08/22/202611:31:38 AMbuy$13.33$0.0220813.330.02208603.84
0x00B...1024
0x01...bfcb
08/22/202611:31:39 AMsell$7.55$0.022057.550.02205342.41
0x498...D8cd
0x57...2756
08/22/202611:31:41 AMbuy$16.27$0.0222216.270.02222732.39
0x00B...1024
0x32...92f1
08/22/202611:31:39 AMbuy$12.81$0.0221312.810.02213578.91
0x00B...1024
0xcd...72df
08/22/202611:31:41 AMsell$10.29$0.0221410.290.02214464.71
0xe21...Ea74
0xf2...dbed
08/22/202611:23:19 AMsell$3.62$0.021923.620.02192165.22
0xE66...1398
0x08...85e6
08/22/202611:22:22 AMsell$4.86$0.02194.860.0219222.3
0x999...0515
0x50...19f3
08/22/202611:22:23 AMbuy$5.55$0.022015.550.02201252.33
0x00B...1024
0x31...57ee
08/22/202611:22:22 AMbuy$4.33$0.022014.330.02201196.76
0x00B...1024
0x5f...47c2
08/22/202611:22:04 AMbuy$5.33$0.021965.330.02196243.11
0x00B...1024
0xd5...accf
08/22/202611:21:53 AMbuy$4.46$0.021944.460.02194203.38
0x00B...1024
0xe3...e5eb
08/22/202611:21:52 AMbuy$10.7$0.0219110.70.02191488.62
0x00B...1024
0xfa...f705
08/22/202611:21:51 AMsell$9.79$0.021799.790.02179449.17
0x498...D8cd
0xfd...38da
08/22/202611:21:50 AMbuy$22.37$0.0217822.370.021781,027.01
0x00B...1024
0x03...2b90