- WhatToFarm
- BNB Chain
- PancakeSwap
- HIGH-BUSD LPs
Impormasyon tungkol sa HIGH-BUSD pair
- Pinagsama HIGH:
- 47,125.5
- Pinagsama BUSD:
- $9,631.39
HIGH/BUSD price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng HIGH token sa DEX PancakeSwap ay $0.2043. Ang presyo ng HIGH ay pataas 5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $1,270.34. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $6,556,341.52. Ang kontrata ng liquidity pool ay 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa na may kabuuang halaga na naka-lock (TVL) na $19,262.80. Ang HIGH/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng HIGH/BUSD ngayon?
Ang kasalukuyang liquidity ng HIGH/BUSD na may kontrata na address 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa ay $19,262.80.
Ilang transaksyon ang mayroon sa HIGH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HIGH/BUSD ay 69 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa HIGH/BUSD pool sa nakaraang 24 na oras?
Ang HIGH/BUSD pool ay may trading volume na $1,270.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HIGH sa BUSD?
Ang exchange rate ng 1 HIGH sa BUSD ay 0.2043, na naitala noong 10:08 PM UTC.
Magkano ang 1 HIGH sa dolyar?
Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.2043 ngayon.
HIGH-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:33:11 PM | buy | $23.6 | $0.2043 | 23.6 | 0.2043 | 115.5 | 0x88...0866 | |
| 12/19/2025 | 7:18:51 PM | buy | $27.85 | $0.2032 | 27.85 | 0.2032 | 137 | 0xcd...6df4 | |
| 12/19/2025 | 7:06:08 PM | sell | $9.8 | $0.2019 | 9.8 | 0.2019 | 48.54 | 0xa9...e7ce | |
| 12/19/2025 | 7:06:08 PM | buy | $23.46 | $0.2026 | 23.46 | 0.2026 | 115.81 | 0x90...1502 | |
| 12/19/2025 | 5:33:28 PM | sell | $17.84 | $0.2014 | 17.84 | 0.2014 | 88.54 | 0x34...3138 | |
| 12/19/2025 | 5:21:38 PM | sell | $40.68 | $0.2022 | 40.68 | 0.2022 | 201.19 | 0xa9...f822 | |
| 12/19/2025 | 5:21:38 PM | buy | $11.72 | $0.2026 | 11.72 | 0.2026 | 57.83 | 0x12...8f41 | |
| 12/19/2025 | 4:55:58 PM | sell | $8.97 | $0.2032 | 8.97 | 0.2032 | 44.12 | 0xe5...03ad | |
| 12/19/2025 | 4:42:57 PM | sell | $12.21 | $0.2036 | 12.21 | 0.2036 | 60 | 0x8b...b05b | |
| 12/19/2025 | 4:42:57 PM | buy | $3.09 | $0.2044 | 3.09 | 0.2044 | 15.13 | 0x27...968b | |
| 12/19/2025 | 4:33:28 PM | buy | $28.49 | $0.2042 | 28.49 | 0.2042 | 139.5 | 0xeb...5740 | |
| 12/19/2025 | 4:06:38 PM | sell | $9.82 | $0.2028 | 9.82 | 0.2028 | 48.42 | 0x70...636b | |
| 12/19/2025 | 4:06:38 PM | buy | $24.66 | $0.2035 | 24.66 | 0.2035 | 121.15 | 0x34...fbb6 | |
| 12/19/2025 | 3:21:14 PM | sell | $21.66 | $0.2024 | 21.66 | 0.2024 | 106.97 | 0x4f...79e5 | |
| 12/19/2025 | 3:17:33 PM | buy | $13.93 | $0.2036 | 13.93 | 0.2036 | 68.41 | 0xf2...5485 | |
| 12/19/2025 | 3:16:14 PM | buy | $7.97 | $0.2032 | 7.97 | 0.2032 | 39.24 | 0xf8...65f5 | |
| 12/19/2025 | 2:44:44 PM | buy | $23.23 | $0.2025 | 23.23 | 0.2025 | 114.7 | 0xe8...bfc2 | |
| 12/19/2025 | 2:44:33 PM | buy | $22.77 | $0.2015 | 22.77 | 0.2015 | 112.98 | 0x34...33b0 | |
| 12/19/2025 | 12:05:35 PM | sell | $7.02 | $0.2002 | 7.02 | 0.2002 | 35.09 | 0x78...4459 | |
| 12/19/2025 | 11:54:08 AM | buy | $0.2951 | $0.2013 | 0.2951 | 0.2013 | 1.46 | 0x06...df24 |