WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-BUSD pair

Presyo USD
$0.04042
Presyo
0.04042 BUSD
TVL
$9,611.4
MKT CAP
$522.5K
5m
0%
1h
0%
4h
0.50%
24h
-3.79%
Ibahagi
TXNS
65
Mga Bumili
56
Mga Nagbenta
9
Dami
498
Telegram price alerts
Pares:
0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HIGH:
119,179.29
Pinagsama BUSD:
$4,805.7

HIGH/BUSD price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng HIGH token sa DEX PancakeSwap ay $0.04042. Ang presyo ng HIGH ay pababa -3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $497.57. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $522,483.05. Ang kontrata ng liquidity pool ay 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa na may kabuuang halaga na naka-lock (TVL) na $9,611.40. Ang HIGH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/BUSD na may kontrata na address 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa ay $9,611.40.

Ang kabuuang transaksyon ng HIGH/BUSD ay 65 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 9 ang mga sales transactions.

Ang HIGH/BUSD pool ay may trading volume na $497.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa BUSD ay 0.04042, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.04042 ngayon.

HIGH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/21/20262:16:47 AMbuy$0.1959$0.040420.19590.040424.84
0x055...7066
0x94...5243
06/20/202611:27:01 PMsell$0.2038$0.040220.20380.040225.06
0x055...7066
0x93...89cd
06/20/20267:52:01 PMbuy$0.1826$0.040420.18260.040424.51
0x7AF...195b
0xc9...7922
06/20/20267:46:37 PMsell$0.007995$0.040210.0079950.040210.1987
0xC3f...FD1d
0xac...7a40
06/20/20267:46:32 PMbuy$0.05803$0.040420.058030.040421.43
0xC3f...FD1d
0x2c...8a32
06/20/20267:46:01 PMbuy$0.9987$0.040410.99870.0404124.71
0xeF7...95F1
0x56...59cd
06/20/20265:31:35 PMbuy$20.47$0.0401920.470.04019509.41
0x0Bf...8A61
0xba...188c
06/20/20265:31:35 PMbuy$10.23$0.0392210.230.03922261.01
0x0Bf...8A61
0xba...188c
06/20/20265:31:35 PMbuy$2.04$0.040382.040.0403850.7
0x0Bf...8A61
0xba...188c
06/20/20265:31:35 PMbuy$32.76$0.0397532.760.03975824.19
0x0Bf...8A61
0xba...188c
06/20/20265:31:35 PMbuy$10.23$0.0393910.230.03939259.89
0x0Bf...8A61
0xba...188c
06/20/20265:13:44 PMbuy$0.02106$0.039140.021060.039140.5381
0xd0E...3042
0x7c...2b9f
06/20/20265:12:27 PMbuy$0.03425$0.039140.034250.039140.875
0x8f5...10CA
0xda...6e1f
06/20/20265:12:27 PMbuy$0.0245$0.039130.02450.039130.6261
0xBDb...f0d1
0x7d...fb79
06/20/20265:12:09 PMbuy$0.9467$0.039130.94670.0391324.19
0x796...FbF5
0x35...7ad1
06/20/20265:12:09 PMbuy$46.37$0.0387446.370.038741,197.01
0x80f...9Cd6
0x03...d38c
06/20/20265:12:09 PMsell$74.11$0.0387774.110.038771,911.33
0xAE6...e86c
0xfe...d7ae
06/20/20262:14:02 PMbuy$0.06179$0.039580.061790.039581.56
0xA2E...189E
0xab...95c5
06/20/20261:19:41 PMbuy$0.1397$0.039580.13970.039583.53
0xB5C...f5db
0x9f...5986
06/20/202612:54:38 PMbuy$0.03079$0.039580.030790.039580.7779
0xC3f...FD1d
0xf2...0839