WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-BUSD pair

Presyo USD
$0.5554
Presyo
0.5554 BUSD
TVL
$49,960.7
MKT CAP
$17.1M
5m
-0.13%
1h
2.47%
4h
3.83%
24h
5.16%
Ibahagi
TXNS
112
Mga Bumili
48
Mga Nagbenta
64
Dami
3K
Telegram price alerts
Pares:
0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HIGH:
44,897.19
Pinagsama BUSD:
$24,980.35

HIGH/BUSD price stats sa BNB Chain

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng HIGH token sa DEX PancakeSwap ay $0.5554. Ang presyo ng HIGH ay pataas 5.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $2,911.49. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $17,106,209.18. Ang kontrata ng liquidity pool ay 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa na may kabuuang halaga na naka-lock (TVL) na $49,960.70. Ang HIGH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/BUSD na may kontrata na address 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa ay $49,960.70.

Ang kabuuang transaksyon ng HIGH/BUSD ay 112 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 64 ang mga sales transactions.

Ang HIGH/BUSD pool ay may trading volume na $2,911.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa BUSD ay 0.5554, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.5554 ngayon.

HIGH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/16/20259:16:28 AMsell$19.88$0.555419.880.555435.79
0xEB8...c1dA
0x9d...ba51
06/16/20259:09:59 AMbuy$14.81$0.558614.810.558626.52
0xEB8...c1dA
0x35...0a0c
06/16/20259:10:00 AMsell$0.1801$0.55610.18010.55610.3238
0xcff...B722
0x57...0db3
06/16/20259:10:21 AMsell$6.03$0.5566.030.55610.85
0x9e4...13C9
0x28...b747
06/16/20259:09:57 AMsell$3.39$0.55553.390.55556.1
0x026...313C
0xbe...08b2
06/16/20259:08:50 AMsell$0.06764$0.55520.067640.55520.1218
0x5d7...5d3B
0xd1...e26d
06/16/20259:08:48 AMsell$37.01$0.555337.010.555366.64
0xc02...1e6c
0x01...be74
06/16/20259:08:53 AMbuy$19.97$0.558519.970.558535.76
0xEB8...c1dA
0x59...ac4f
06/16/20259:08:50 AMbuy$37.01$0.558137.010.558166.31
0xEB8...c1dA
0x0f...a328
06/16/20259:08:48 AMbuy$67.91$0.557467.910.5574121.83
0xEB8...c1dA
0x02...b915
06/16/20259:08:50 AMsell$19.96$0.555719.960.555735.93
0xCe2...dc34
0xac...d8c2
06/16/20259:08:47 AMsell$0.2645$0.55310.26450.55310.4782
0x000...56d1
0x91...4626
06/16/20259:08:53 AMsell$1.18$0.55611.180.55612.12
0xd9d...33D1
0x51...e642
06/16/20259:08:53 AMsell$0.004255$0.55610.0042550.55610.007652
0xd9d...33D1
0x20...761d
06/16/20259:08:54 AMsell$10.09$0.555810.090.555818.15
0x38a...a96a
0x67...9729
06/16/20259:08:53 AMsell$0.0004998$0.55610.00049980.55610.0008988
0xd9d...33D1
0xcb...b919
06/16/20259:05:57 AMsell$44.77$0.554144.770.554180.79
0x531...1f3D
0xa6...49d4
06/16/20259:05:55 AMsell$44.65$0.552444.650.552480.82
0x809...89Bc
0x81...92b2
06/16/20259:05:54 AMbuy$37.94$0.555337.940.555368.31
0x63D...E6f7
0xac...fdee
06/16/20259:05:57 AMbuy$82.86$0.55682.860.556149.01
0xEB8...c1dA
0x8f...4318