WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-BUSD pair

Presyo USD
$0.3402
Presyo
0.3402 BUSD
TVL
$24,348.17
MKT CAP
$10.7M
5m
0.41%
1h
2.67%
4h
-0.80%
24h
16.59%
Ibahagi
TXNS
1K
Mga Bumili
639
Mga Nagbenta
639
Dami
44K
Telegram price alerts
Pares:
0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HIGH:
35,814.73
Pinagsama BUSD:
$12,174.08

HIGH/BUSD price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng HIGH token sa DEX PancakeSwap ay $0.3402. Ang presyo ng HIGH ay pataas 16.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1278 trades na may dami ng kalakalan na $43,770.15. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $10,746,860.41. Ang kontrata ng liquidity pool ay 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa na may kabuuang halaga na naka-lock (TVL) na $24,348.18. Ang HIGH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/BUSD na may kontrata na address 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa ay $24,348.18.

Ang kabuuang transaksyon ng HIGH/BUSD ay 1278 sa nakaraang 24 na oras, kung saan 639 ang mga buy transactions, at 639 ang mga sales transactions.

Ang HIGH/BUSD pool ay may trading volume na $43,770.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa BUSD ay 0.3402, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.3402 ngayon.

HIGH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/08/202511:54:55 PMbuy$16.85$0.340216.850.340249.53
0x05A...fA7d
0xfe...007d
11/08/202511:52:17 PMbuy$14.51$0.339414.510.339442.77
0x44f...8e2e
0x3a...719f
11/08/202511:50:43 PMbuy$3.48$0.33893.480.338910.27
0x6eB...e6Cf
0x4b...0897
11/08/202511:38:09 PMsell$14.89$0.337514.890.337544.11
0x44f...8e2e
0x09...b491
11/08/202511:37:37 PMsell$8.03$0.33818.030.338123.75
0x809...89Bc
0xf7...e605
11/08/202511:33:41 PMbuy$5.59$0.33995.590.339916.45
0xfaC...E057
0x6f...a62e
11/08/202511:33:10 PMsell$9.91$0.33789.910.337829.34
0xF37...3b51
0xd5...9ec2
11/08/202511:33:10 PMbuy$52.78$0.338352.780.3383156
0x31E...f11c
0x01...ae72
11/08/202511:33:13 PMbuy$27.71$0.3427.710.3481.5
0x31E...f11c
0x68...2dba
11/08/202511:33:13 PMsell$18.16$0.338618.160.338653.63
0x4fC...6Cc8
0x12...d853
11/08/202511:32:15 PMbuy$13.67$0.336413.670.336440.63
0xB3C...b07f
0xe2...35e7
11/08/202511:29:40 PMbuy$5.42$0.33595.420.335916.15
0x961...3118
0x26...e6c2
11/08/202511:28:08 PMbuy$4.09$0.33394.090.333912.25
0x57d...EBcd
0xe1...e9ae
11/08/202511:28:17 PMbuy$31.98$0.334931.980.334995.5
0x31E...f11c
0x77...9f33
11/08/202511:28:00 PMbuy$30.3$0.332930.30.332991
0x31E...f11c
0x69...92b8
11/08/202511:23:31 PMbuy$5.03$0.3325.030.33215.16
0x372...1876
0x98...d74b
11/08/202511:06:25 PMbuy$14.49$0.331414.490.331443.71
0x4a2...3bf0
0x38...65d6
11/08/202510:36:08 PMsell$94.33$0.329594.330.3295286.21
0xFB5...8590
0xc3...f68b
11/08/202510:36:08 PMbuy$44.18$0.329844.180.3298133.95
0x774...2A72
0xc6...f9f8
11/08/202510:11:49 PMsell$25.13$0.332825.130.332875.5
0x31E...f11c
0x40...145c