WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-BUSD pair

Presyo USD
$0.1704
Presyo
0.1704 BUSD
TVL
$17,801.15
MKT CAP
$5.5M
5m
0%
1h
-0.60%
4h
-0.12%
24h
-7.37%
Ibahagi
TXNS
254
Mga Bumili
129
Mga Nagbenta
125
Dami
6K
Telegram price alerts
Pares:
0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HIGH:
52,100.53
Pinagsama BUSD:
$8,900.57

HIGH/BUSD price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng HIGH token sa DEX PancakeSwap ay $0.1704. Ang presyo ng HIGH ay pababa -7.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $5,627.04. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $5,471,059.54. Ang kontrata ng liquidity pool ay 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa na may kabuuang halaga na naka-lock (TVL) na $17,801.16. Ang HIGH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/BUSD na may kontrata na address 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa ay $17,801.16.

Ang kabuuang transaksyon ng HIGH/BUSD ay 254 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 125 ang mga sales transactions.

Ang HIGH/BUSD pool ay may trading volume na $5,627.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa BUSD ay 0.1704, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.1704 ngayon.

HIGH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/01/202611:29:57 AMsell$0.5165$0.17040.51650.17043.03
0x025...b53b
0x5f...89a2
02/01/202611:28:22 AMbuy$0.5193$0.17120.51930.17123.03
0x025...b53b
0xb8...09bf
02/01/202611:23:19 AMsell$0.4467$0.17040.44670.17042.62
0x025...b53b
0xf5...e257
02/01/202611:18:57 AMbuy$0.3034$0.17120.30340.17121.77
0x025...b53b
0x92...f54b
02/01/202611:08:12 AMsell$0.9526$0.17040.95260.17045.58
0x715...03C7
0xfd...610d
02/01/202610:51:15 AMbuy$4.77$0.17124.770.171227.89
0x7AF...195b
0xb2...3835
02/01/202610:46:30 AMsell$26.21$0.170726.210.1707153.53
0xB72...f0AE
0x73...c568
02/01/202610:36:20 AMsell$8.72$0.17148.720.171450.87
0xB72...f0AE
0xad...c798
02/01/202610:13:16 AMsell$9.04$0.17179.040.171752.66
0xefA...D59D
0x90...b381
02/01/202610:13:15 AMbuy$13.95$0.172513.950.172580.87
0xAbb...2303
0xf9...cea9
02/01/20267:41:18 AMsell$25.38$0.171925.380.1719147.64
0xD9a...aCBD
0xcd...832f
02/01/20267:41:18 AMbuy$17.91$0.172317.910.1723103.96
0xAbb...2303
0x0f...398e
02/01/20267:41:18 AMsell$11.33$0.171611.330.171666.04
0x5d2...758d
0x0a...9007
02/01/20267:41:18 AMbuy$13.93$0.171713.930.171781.15
0xAbb...2303
0xbe...ef5d
02/01/20267:41:18 AMbuy$26.05$0.172726.050.1727150.82
0xB72...f0AE
0x07...620b
02/01/20267:31:33 AMsell$0.1955$0.17060.19550.17061.14
0x1Bb...F139
0xce...87da
02/01/20267:20:03 AMsell$0.4561$0.17060.45610.17062.67
0xC3f...FD1d
0xea...b829
02/01/20266:15:39 AMsell$5.47$0.17075.470.170732.07
0x730...7062
0x66...59a4
02/01/20266:15:39 AMsell$0.7907$0.17060.79070.17064.63
0x730...7062
0x66...59a4
02/01/20266:15:35 AMbuy$13.94$0.171413.940.171481.3
0xAbb...2303
0x50...8c00