WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-BUSD pair

Presyo USD
$0.03677
Presyo
0.03677 BUSD
TVL
$9,780.59
MKT CAP
$109.2K
5m
0%
1h
-0.54%
4h
-0.09%
24h
4.77%
Ibahagi
TXNS
861
Mga Bumili
428
Mga Nagbenta
433
Dami
8K
Telegram price alerts
Pares:
0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HIGH:
133,185.06
Pinagsama BUSD:
$4,890.29

HIGH/BUSD price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng HIGH token sa DEX PancakeSwap ay $0.03677. Ang presyo ng HIGH ay pataas 4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 861 trades na may dami ng kalakalan na $8,053.19. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $109,214.98. Ang kontrata ng liquidity pool ay 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa na may kabuuang halaga na naka-lock (TVL) na $9,780.59. Ang HIGH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/BUSD na may kontrata na address 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa ay $9,780.59.

Ang kabuuang transaksyon ng HIGH/BUSD ay 861 sa nakaraang 24 na oras, kung saan 428 ang mga buy transactions, at 433 ang mga sales transactions.

Ang HIGH/BUSD pool ay may trading volume na $8,053.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa BUSD ay 0.03677, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.03677 ngayon.

HIGH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/04/20265:54:37 PMbuy$4.06$0.036774.060.03677110.57
0xd26...6406
0xb1...0bba
10/04/20265:54:14 PMsell$8.24$0.036628.240.03662224.99
0x00B...1024
0xf8...9274
10/04/20265:54:14 PMsell$5.33$0.036615.330.03661145.8
0x00B...1024
0x33...ee55
10/04/20265:54:14 PMbuy$7.58$0.036817.580.03681206.11
0x276...7b03
0x4b...40cd
10/04/20265:53:43 PMsell$5.22$0.036695.220.03669142.31
0x00B...1024
0xa2...df8a
10/04/20265:53:07 PMbuy$3.22$0.036893.220.0368987.54
0xE66...1398
0x92...898f
10/04/20265:52:57 PMsell$5.99$0.036795.990.03679162.85
0x00B...1024
0x27...d2ee
10/04/20265:52:58 PMbuy$5.11$0.036955.110.03695138.41
0x24d...D003
0x59...fbce
10/04/20265:52:57 PMbuy$7.12$0.036987.120.03698192.57
0x999...0515
0x52...40dd
10/04/20265:52:59 PMbuy$5.22$0.03695.220.0369141.69
0xD8a...D021
0x29...0987
10/04/20265:52:58 PMsell$7.77$0.036797.770.03679211.25
0x00B...1024
0x6d...d28d
10/04/20265:53:00 PMsell$5.21$0.036725.210.03672141.94
0x00B...1024
0xa8...bb1b
10/04/20265:52:55 PMsell$5.98$0.036885.980.03688162.15
0x00B...1024
0xe8...dcef
10/04/20265:52:59 PMsell$8.43$0.036748.430.03674229.55
0x00B...1024
0x22...ec05
10/04/20265:41:19 PMbuy$3.32$0.037083.320.0370889.72
0xE66...1398
0x9a...dfc6
10/04/20265:29:22 PMsell$5.36$0.036915.360.03691145.43
0x00B...1024
0x1e...29b4
10/04/20265:29:19 PMsell$8.24$0.036948.240.03694223.1
0x00B...1024
0x95...d5b4
10/04/20265:29:19 PMbuy$4.71$0.03714.710.0371127.18
0x52a...F9Af
0x41...bdfc
10/04/20265:29:18 PMbuy$106.74$0.03754106.740.037542,843.38
0xDC9...3aA7
0x4b...3a25
10/04/20265:29:18 PMsell$27.33$0.037127.330.0371736.66
0x00B...1024
0x67...f55f