WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-BUSD pair

Presyo USD
$0.02812
Presyo
0.02812 BUSD
TVL
$8,386.05
MKT CAP
$85.1K
5m
0%
1h
0%
4h
0%
24h
-6.29%
Ibahagi
TXNS
89
Mga Bumili
43
Mga Nagbenta
46
Dami
591
Telegram price alerts
Pares:
0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HIGH:
149,622.04
Pinagsama BUSD:
$4,193.02

HIGH/BUSD price stats sa BNB Chain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng HIGH token sa DEX PancakeSwap ay $0.02812. Ang presyo ng HIGH ay pababa -6.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $590.54. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $85,083.14. Ang kontrata ng liquidity pool ay 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa na may kabuuang halaga na naka-lock (TVL) na $8,386.05. Ang HIGH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/BUSD na may kontrata na address 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa ay $8,386.05.

Ang kabuuang transaksyon ng HIGH/BUSD ay 89 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 46 ang mga sales transactions.

Ang HIGH/BUSD pool ay may trading volume na $590.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa BUSD ay 0.02812, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.02812 ngayon.

HIGH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/13/202612:04:24 PMsell$27.44$0.0281227.440.02812975.87
0x497...A452
0xf8...dd9e
09/13/20265:38:04 AMbuy$0.0394$0.028790.03940.028791.36
0xA2E...189E
0x99...09de
09/13/20265:28:18 AMbuy$0.09471$0.028790.094710.028793.28
0xd0E...3042
0xf1...24fd
09/13/20265:28:18 AMbuy$0.2142$0.028790.21420.028797.43
0x5B6...cDE7
0x22...2924
09/13/20265:28:12 AMsell$40.99$0.0285740.990.028571,434.63
0xF16...d0c7
0x99...f51c
09/13/20265:28:12 AMbuy$26.09$0.0286126.090.02861911.66
0x9Ac...B5A1
0xf9...973e
09/13/20265:27:05 AMbuy$3.23$0.028973.230.02897111.66
0xE66...1398
0x38...054c
09/13/20265:27:03 AMsell$5.21$0.028845.210.02884180.91
0x00B...1024
0xb9...b48e
09/13/20265:27:02 AMsell$13.43$0.0288513.430.02885465.59
0x00B...1024
0x18...0fa5
09/13/20265:27:03 AMbuy$8.63$0.028968.630.02896298.21
0x585...fa3D
0x84...220d
09/13/20265:27:01 AMsell$20.24$0.0289120.240.02891700.14
0x00B...1024
0x80...aefa
09/13/20265:27:02 AMbuy$12.82$0.02912.820.029442.09
0x27f...E1d5
0x6c...ebd7
09/13/20265:23:02 AMbuy$15.77$0.0290815.770.02908542.35
0x999...0515
0x1f...ad62
09/13/20265:23:02 AMsell$26.04$0.0290126.040.02901897.89
0x00B...1024
0x6a...5ca5
09/13/20264:55:25 AMbuy$2.95$0.029342.950.02934100.73
0xE66...1398
0x8d...b6fb
09/13/20264:55:40 AMbuy$3.19$0.029313.190.02931109.08
0xE66...1398
0x26...4cb3
09/13/20264:55:31 AMsell$5.12$0.029175.120.02917175.59
0x00B...1024
0x55...84b5
09/13/20264:55:23 AMsell$4.55$0.02924.550.0292155.83
0x00B...1024
0x8c...169a
09/13/20264:55:11 AMsell$4.47$0.029264.470.02926152.76
0x00B...1024
0x81...f167
09/13/20264:55:05 AMsell$4.48$0.029324.480.02932152.76
0x00B...1024
0x18...f252