WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-BUSD pair

Presyo USD
$0.02622
Presyo
0.02622 BUSD
TVL
$8,279.31
MKT CAP
$79.4K
5m
0%
1h
0%
4h
0.03%
24h
0.39%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
37
Telegram price alerts
Pares:
0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HIGH:
158,194.83
Pinagsama BUSD:
$4,139.65

HIGH/BUSD price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng HIGH token sa DEX PancakeSwap ay $0.02622. Ang presyo ng HIGH ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $37.14. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $79,428.43. Ang kontrata ng liquidity pool ay 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa na may kabuuang halaga na naka-lock (TVL) na $8,279.31. Ang HIGH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/BUSD na may kontrata na address 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa ay $8,279.31.

Ang kabuuang transaksyon ng HIGH/BUSD ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HIGH/BUSD pool ay may trading volume na $37.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa BUSD ay 0.02622, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.02622 ngayon.

HIGH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/25/20267:34:37 PMbuy$0.8706$0.026220.87060.0262233.19
0x943...5fE9
0x72...16f8
10/25/20265:29:52 PMbuy$0.2019$0.026220.20190.026227.7
0xbb2...7A3e
0xa1...5da1
10/25/20262:17:53 PMsell$5.8$0.026125.80.02612222.24
0x497...A452
0x14...84ce
10/25/20262:17:53 PMsell$9.8$0.026489.80.02648370.4
0x497...A452
0x14...84ce
10/25/20262:17:53 PMsell$20.45$0.0262920.450.02629777.85
0x497...A452
0x14...84ce
10/24/202612:00:30 PMbuy$0.2801$0.026670.28010.0266710.5
0xFEE...0ba9
0xbe...2588
10/24/202611:59:26 AMsell$6.89$0.02696.890.0269256.16
0xC13...6DEc
0x20...c6da
10/24/202611:59:26 AMsell$13.71$0.0267613.710.02676512.32
0xC13...6DEc
0x20...c6da
10/24/202611:59:26 AMsell$10.9$0.0266110.90.02661409.85
0xC13...6DEc
0x20...c6da
10/24/202611:59:26 AMsell$22.2$0.0270822.20.02708819.71
0xC13...6DEc
0x20...c6da
10/23/20265:45:12 AMbuy$16.41$0.0272616.410.02726602.25
0xa09...B682
0xa2...5463
10/23/20265:45:12 AMsell$32.66$0.0272332.660.027231,199.67
0x9a3...4d9D
0x61...cdaa
10/23/20263:59:11 AMsell$0.2744$0.027440.27440.0274410
0x813...9D90
0x61...4662
10/23/20263:40:08 AMsell$0.5489$0.027440.54890.0274420
0x813...9D90
0x8b...f8d6
10/23/20263:38:22 AMbuy$0.9223$0.027580.92230.0275833.43
0x813...9D90
0x9e...ed2e
10/22/20263:04:11 PMsell$8.24$0.027498.240.02749300
0x99F...FC3D
0xea...31b3
10/22/202611:34:47 AMbuy$2.11$0.027672.110.0276776.44
0x5AC...B5b7
0x0b...30fc
10/22/20269:22:28 AMsell$1.51$0.027461.510.0274655.29
0x00B...1024
0xf3...3056
10/22/20269:22:28 AMbuy$4.86$0.027624.860.02762175.91
0x90d...7276
0x03...1f35
10/22/20269:12:02 AMbuy$4.63$0.027744.630.02774166.91
0x5c5...C023
0x2b...705f