WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hi5Box-bXEN pair

Presyo USD
$0.005383
Presyo
8.44M bXEN
TVL
$11.1
MKT CAP
$541.77
5m
0%
1h
0%
4h
0%
24h
-5.82%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x1B27e3c3b53a998F64a0e071F824Fe026E9C1AbA
Hi5Box:
0xfF73f1a1fc375C8574C80cf07660039c545b0936
bXEN:
0x2AB0e9e4eE70FFf1fB9D67031E44F6410170d00e
Pinagsama Hi5Box:
1,024.75
Pinagsama bXEN:
$8.7B

Hi5Box/bXEN price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng Hi5Box token sa DEX PancakeSwap ay $0.005383. Ang presyo ng Hi5Box ay pababa -5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.17. Ang kontrata ng Hi5Box token ay 0xfF73f1a1fc375C8574C80cf07660039c545b0936 na may market cap na $541.77. Ang kontrata ng liquidity pool ay 0x1B27e3c3b53a998F64a0e071F824Fe026E9C1AbA na may kabuuang halaga na naka-lock (TVL) na $11.10. Ang Hi5Box/bXEN trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hi5Box/bXEN na may kontrata na address 0x1B27e3c3b53a998F64a0e071F824Fe026E9C1AbA ay $11.10.

Ang kabuuang transaksyon ng Hi5Box/bXEN ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Hi5Box/bXEN pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hi5Box sa bXEN ay 8.44M, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 Hi5Box sa USD ay $0.005383 ngayon.

Hi5Box-bXEN price chart

PetsaOras
Presyo $
Presyo bXEN
GumawaTXN
05/13/20255:33:47 AMbuy$0.04886$0.00538376.61M8.44M9.07
0x000...4b08
0x11...e59b
05/12/20258:59:57 PMbuy$0.01168$0.00557917.48M8.35M2.09
0xd9d...33D1
0x6e...3176
05/12/20258:47:02 PMbuy$0.03394$0.00543151.76M8.28M6.24
0xcff...B722
0x1b...4640
05/12/202512:49:31 PMsell$0.07648$0.005715111.03M8.3M13.38
0x000...26DF
0x71...ec0d
05/12/20252:58:39 AMbuy$0.06291$0.00540397.25M8.35M11.64
0xcff...B722
0x1d...8363
05/11/20257:01:13 PMsell$0.0000125$0.00560918,317.488.22M0.002228
0x38a...a96a
0x8f...8c0e
05/11/20257:01:07 PMsell$0.051$0.00565874.72M8.29M9.01
0x000...5856
0x37...8275
05/11/20252:49:46 PMbuy$0.0002133$0.005435329,869.728.4M0.03925
0x38a...a96a
0xd3...439e
05/11/20252:49:43 PMbuy$0.0008957$0.0054341.38M8.4M0.1648
0x38a...a96a
0x21...c790
05/11/20252:49:34 PMbuy$0.052971$0.0054334,593.858.4M0.0005468
0xd9d...33D1
0xa2...6fc4
05/11/202510:20:32 AMbuy$0.02046$0.00544531.46M8.37M3.75
0xEdd...54F0
0x0a...f862
05/11/202512:41:05 AMsell$0.0404$0.00567559.48M8.36M7.11
0x38a...a96a
0xd6...da30
05/11/202512:40:50 AMsell$0.04898$0.00576272.1M8.48M8.49
0x000...7e90
0xc4...25f8
05/10/20256:56:28 PMsell$0.00004087$0.005662,439.458.55M0.007299
0x38a...a96a
0x43...10ac
05/10/20252:29:03 PMsell$0.03393$0.00562851.88M8.6M6.02
0xEdd...54F0
0x51...d5cd
05/10/20259:37:38 AMsell$0.04761$0.00559174.34M8.73M8.51
0x000...07F6
0xf2...3b1b
05/09/20259:58:57 PMsell$0.04639$0.00551974.62M8.88M8.4
0x000...148E
0x6a...86db
05/09/202511:53:13 AMsell$0.05316$0.00551387.16M9.04M9.64
0xE6a...4137
0xa6...7406
05/09/20254:16:23 AMsell$0.01881$0.00550331.31M9.16M3.41
0xd9d...33D1
0xd5...2b37
05/09/20254:15:14 AMbuy$0.1181$0.005429196.67M9.04M21.76
0x000...85d1
0xb0...70b1