WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HI-WBNB pair

Presyo USD
$0.07682
Presyo
0.0109736 WBNB
TVL
$51,872.27
MKT CAP
$68.2K
5m
-2.74%
1h
-11.96%
4h
39.79%
24h
535%
Ibahagi
TXNS
190
Mga Bumili
109
Mga Nagbenta
81
Dami
78K
Telegram price alerts
Pares:
0xf67f77868B5D088f04C2Dd3933EAC2d875687CcC
HI:
0x16c41C9D8bD8Ff1B589676d428E8F8b9Ccffd19e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HI:
384.49B
Pinagsama WBNB:
$37.02

HI/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng HI token sa DEX PancakeSwap ay $0.0000000682. Ang presyo ng HI ay pataas 535% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $77,965.87. Ang kontrata ng HI token ay 0x16c41C9D8bD8Ff1B589676d428E8F8b9Ccffd19e na may market cap na $68,200.51. Ang kontrata ng liquidity pool ay 0xf67f77868B5D088f04C2Dd3933EAC2d875687CcC na may kabuuang halaga na naka-lock (TVL) na $51,872.28. Ang HI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HI/WBNB na may kontrata na address 0xf67f77868B5D088f04C2Dd3933EAC2d875687CcC ay $51,872.28.

Ang kabuuang transaksyon ng HI/WBNB ay 190 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 81 ang mga sales transactions.

Ang HI/WBNB pool ay may trading volume na $77,965.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HI sa WBNB ay 0.00000000009736, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 HI sa USD ay $0.0000000682 ngayon.

HI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20261:12:55 PMsell$351.23$0.076820.50140.01097365.15B
0x511...e6b0
0x76...9f0b
10/30/20261:09:44 PMbuy$225.56$0.0768870.3220.01098323.27B
0x055...F684
0x56...38a9
10/30/20261:06:32 PMsell$829.94$0.0770121.180.09111.84B
0x2c6...CE70
0x85...fac0
10/30/20261:03:22 PMsell$905.28$0.077481.290.09106712.1B
0xcA5...7Fdd
0xd0...c17c
10/30/20261:00:11 PMbuy$269.42$0.07770.38430.0910983.5B
0x0E9...F34c
0x12...d68a
10/30/202612:56:58 PMbuy$197.8$0.0775670.28230.0910792.61B
0x5CC...84c9
0xf7...85a2
10/30/202612:53:45 PMsell$179.25$0.0775190.2560.0910732.38B
0x46f...FB23
0xbd...1596
10/30/202612:50:36 PMbuy$200.73$0.077550.28670.0910782.66B
0xC46...931B
0xf8...a0c3
10/30/202612:47:22 PMbuy$158.05$0.077440.22610.0910642.12B
0xf02...Fe07
0xdf...07ce
10/30/202612:44:11 PMbuy$199.64$0.077340.28570.091052.72B
0x332...d142
0xb6...21af
10/30/202612:40:59 PMsell$895.58$0.07751.280.09107211.94B
0x562...8575
0xc2...0739
10/30/202612:37:49 PMsell$884.13$0.0780041.260.09114311.05B
0x672...43B4
0xf6...c803
10/30/202612:12:13 PMbuy$437.72$0.0777460.62360.0911035.65B
0x2dC...Bb79
0x2c...fe52
10/30/202612:09:01 PMbuy$371.3$0.0775110.52980.0910714.94B
0xe20...4C84
0x07...3fa5
10/30/202612:05:44 PMbuy$468.49$0.0772810.66860.0910396.43B
0x42a...c725
0x51...2f1d
10/30/202612:02:33 PMsell$94.62$0.0771340.13520.0910191.33B
0x854...5d34
0xd2...987f
10/30/202611:56:15 AMbuy$1,747.75$0.0771842.340.09102524.33B
0x762...11c4
0xb4...f331
10/30/202611:53:03 AMsell$199.21$0.0763630.28440.01090863.13B
0x0E9...F34c
0xd8...7157
10/30/202611:49:52 AMsell$377.54$0.0765090.53910.01092965.8B
0x5CC...84c9
0xe1...2c35
10/30/202611:46:42 AMbuy$313.28$0.0765640.4470.01093664.77B
0x59F...573d
0x92...1394