WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Sqts-HI pair

Presyo USD
$0.074491
Presyo
0.0008073 HI
TVL
$168.38M
MKT CAP
$68.9B
5m
0%
1h
0%
4h
0%
24h
-2.31%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0x26d4E3125Ef68264684E6A92A8d76B46e847e23d
Sqts:
0xDA7f9BFC5A657DA616E5b1CEe5BA01F84E5725d8
HI:
0x77087aB5Df23cFB52449A188e80e9096201c2097
Pinagsama Sqts:
2.44B
Pinagsama HI:
$1.97M

Sqts/HI price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng Sqts token sa DEX PancakeSwap ay $0.00000004491. Ang presyo ng Sqts ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $5.04. Ang kontrata ng Sqts token ay 0xDA7f9BFC5A657DA616E5b1CEe5BA01F84E5725d8 na may market cap na $68,903,820,286.43. Ang kontrata ng liquidity pool ay 0x26d4E3125Ef68264684E6A92A8d76B46e847e23d na may kabuuang halaga na naka-lock (TVL) na $168,377,312.40. Ang Sqts/HI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Sqts/HI na may kontrata na address 0x26d4E3125Ef68264684E6A92A8d76B46e847e23d ay $168,377,312.40.

Ang kabuuang transaksyon ng Sqts/HI ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Sqts/HI pool ay may trading volume na $5.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Sqts sa HI ay 0.0008073, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Sqts sa USD ay $0.00000004491 ngayon.

Sqts-HI price chart

PetsaOras
Presyo $
Presyo HI
GumawaTXN
10/30/20258:10:30 AMsell$0.5043$0.0744919,066.290.000807311.23M
0xe09...5268
0x1b...b0c6
10/30/20252:06:13 AMbuy$0.07582$0.0745311,362.930.00081461.67M
0x695...F122
0xa4...6d62
10/29/202511:44:27 PMsell$0.7505$0.07453613,490.750.000815516.54M
0x695...F122
0x99...3f0c
10/29/20254:54:40 PMsell$0.7293$0.07459713,110.430.000826515.86M
0xe09...5268
0x1c...783e
10/29/20252:31:19 PMbuy$0.6812$0.07462312,246.050.00083114.74M
0xe09...5268
0xd8...24b4
10/29/20252:26:51 PMbuy$0.9487$0.07455517,053.530.000818820.83M
0xe09...5268
0x67...a527
10/29/20251:23:41 PMsell$0.5784$0.07451710,398.370.00081212.8M
0x961...3118
0xd5...e660
10/29/202510:10:10 AMsell$0.5864$0.07456510,541.740.000820712.84M
0xe09...5268
0xcf...ed87
10/29/20259:37:12 AMsell$0.1843$0.0745973,313.750.00082644.01M
0x695...F122
0x34...11e9
10/29/20251:53:48 AMbuy$0.5742$0.07460410,3220.000827612.47M
0x695...F122
0x3b...45fb
10/28/20255:57:07 PMbuy$0.7012$0.07495511,585.310.000818614.15M
0xe09...5268
0x23...0ec1
10/28/20255:13:41 PMbuy$0.5483$0.0749039,058.480.000810111.18M
0x961...3118
0x80...4318
10/28/20255:06:07 PMbuy$0.5527$0.0748589,131.880.000802611.38M
0x695...F122
0x89...dc1a
10/28/20251:01:04 PMsell$0.7333$0.07484112,1160.000799915.15M
0xe09...5268
0x9f...e1c5
10/28/202510:51:48 AMbuy$0.08283$0.0748921,368.590.00080831.69M
0x961...3118
0xcf...4cfe
10/28/202510:49:18 AMbuy$0.8291$0.07485513,698.250.000802117.08M
0xe09...5268
0x3f...72c1
10/28/20257:07:20 AMsell$1.11$0.07484318,493.280.000800123.11M
0xe09...5268
0x49...76aa
10/28/20254:02:37 AMsell$0.7145$0.07491811,804.710.000812514.53M
0x695...F122
0xfd...2846
10/28/20251:39:06 AMsell$0.6294$0.07497310,399.560.000821612.66M
0x961...3118
0x6d...ba32
10/28/202512:11:42 AMbuy$1.17$0.07497519,356.430.00082223.55M
0xe09...5268
0x5f...b28e