WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HI-BUSD pair

Presyo USD
$0.00002556
Presyo
0.00002556 BUSD
TVL
$27,000.77
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-1.56%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
74
Telegram price alerts
Pares:
0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe
HI:
0x77087aB5Df23cFB52449A188e80e9096201c2097
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HI:
526.69M
Pinagsama BUSD:
$13,500.38

HI/BUSD price stats sa BNB Chain

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng HI token sa DEX PancakeSwap ay $0.00002556. Ang presyo ng HI ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $74.43. Ang kontrata ng HI token ay 0x77087aB5Df23cFB52449A188e80e9096201c2097 na may market cap na $1,278,436.89. Ang kontrata ng liquidity pool ay 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe na may kabuuang halaga na naka-lock (TVL) na $27,000.78. Ang HI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HI/BUSD na may kontrata na address 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe ay $27,000.78.

Ang kabuuang transaksyon ng HI/BUSD ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang HI/BUSD pool ay may trading volume na $74.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HI sa BUSD ay 0.00002556, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 HI sa USD ay $0.00002556 ngayon.

HI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/18/20268:59:28 AMsell$0.1237$0.000025560.12370.000025564,839.65
0x575...F5c0
0x51...cb8b
07/18/20263:23:09 AMsell$0.1567$0.000025560.15670.000025566,129.6
0xED4...5f16
0xfa...341f
07/18/20263:09:56 AMsell$0.0652$0.000025570.06520.000025572,550.09
0x7d3...AF1B
0x66...547d
07/18/20262:36:45 AMsell$71.73$0.000025771.730.00002572.79M
0xB45...2842
0x6f...b0ef
07/18/20262:18:59 AMsell$0.07428$0.000025840.074280.000025842,874.59
0x7d3...AF1B
0xd8...03af
07/18/202612:25:41 AMbuy$0.1506$0.000025970.15060.000025975,800.23
0x7d3...AF1B
0x3f...c0a9
07/18/202612:14:17 AMbuy$0.2323$0.000025970.23230.000025978,944.5
0xC68...1c38
0x83...4352
07/17/20265:53:03 PMbuy$0.1119$0.000025970.11190.000025974,310.48
0x7d3...AF1B
0x10...9a86
07/17/20264:15:27 PMbuy$0.1001$0.000025970.10010.000025973,856.45
0xC68...1c38
0x0c...9dae
07/17/20263:57:44 PMbuy$0.07867$0.000025970.078670.000025973,029.52
0x7d3...AF1B
0x33...8cf4
07/17/20262:02:55 PMsell$0.2443$0.000025840.24430.000025849,454.94
0xC68...1c38
0xfc...36eb
07/17/20261:48:07 PMsell$0.2445$0.000025840.24450.000025849,463.95
0x7d3...AF1B
0xa1...258f
07/17/202612:55:37 PMsell$0.1217$0.000025840.12170.000025844,712.48
0xC68...1c38
0xbf...7b91
07/17/202612:09:28 PMsell$0.009669$0.000025840.0096690.00002584374.16
0xd26...6406
0xa0...f6b1
07/17/202611:25:11 AMsell$0.1019$0.000025840.10190.000025843,946.4
0xe09...5268
0x1c...6da1
07/17/202611:16:54 AMsell$0.1618$0.000025840.16180.000025846,261.64
0x695...F122
0xc4...f416
07/17/202611:11:38 AMsell$0.1926$0.000025840.19260.000025847,455.61
0xe09...5268
0x1d...becb
07/17/202610:59:38 AMbuy$0.1224$0.000025970.12240.000025974,715.59
0xe09...5268
0xba...897f
07/17/202610:46:10 AMbuy$0.1195$0.000025970.11950.000025974,601.59
0xe09...5268
0xb6...ae2c
07/17/202610:17:31 AMbuy$0.1454$0.000025970.14540.000025975,599.53
0xe09...5268
0xd3...0c9e