WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HI-BUSD pair

Presyo USD
$0.00005452
Presyo
0.00005452 BUSD
TVL
$39,226.45
MKT CAP
$2.7M
5m
0%
1h
0.33%
4h
0.90%
24h
-3.01%
Ibahagi
TXNS
96
Mga Bumili
43
Mga Nagbenta
53
Dami
1K
Telegram price alerts
Pares:
0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe
HI:
0x77087aB5Df23cFB52449A188e80e9096201c2097
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HI:
360.43M
Pinagsama BUSD:
$19,613.22

HI/BUSD price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng HI token sa DEX PancakeSwap ay $0.00005452. Ang presyo ng HI ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $1,191.00. Ang kontrata ng HI token ay 0x77087aB5Df23cFB52449A188e80e9096201c2097 na may market cap na $2,726,409.87. Ang kontrata ng liquidity pool ay 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe na may kabuuang halaga na naka-lock (TVL) na $39,226.45. Ang HI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HI/BUSD na may kontrata na address 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe ay $39,226.45.

Ang kabuuang transaksyon ng HI/BUSD ay 96 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 53 ang mga sales transactions.

Ang HI/BUSD pool ay may trading volume na $1,191.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HI sa BUSD ay 0.00005452, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 HI sa USD ay $0.00005452 ngayon.

HI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/29/202511:58:02 PMbuy$8.89$0.000054528.890.00005452163,040.43
0x772...604B
0x18...0873
10/29/202511:44:27 PMsell$0.7316$0.000054230.73160.0000542313,490.75
0x695...F122
0x99...3f0c
10/29/202511:23:00 PMbuy$7.07$0.000054487.070.00005448129,908.29
0x76d...6fFd
0x99...4be5
10/29/202511:16:23 PMbuy$9.96$0.000054449.960.00005444183,064.55
0xC04...8e1A
0x30...2170
10/29/202511:13:23 PMbuy$6.34$0.000054396.340.00005439116,585.49
0xf3c...4015
0xe1...ab2d
10/29/202511:10:32 PMbuy$9.96$0.000054359.960.00005435183,412.09
0x1f5...3146
0x24...cc7b
10/29/202510:54:44 PMsell$8.35$0.000054078.350.00005407154,563.82
0xE3b...c3B4
0x78...77ef
10/29/202510:50:30 PMsell$7.96$0.000054117.960.00005411147,117.12
0x2f8...7D64
0x1a...d83b
10/29/202510:50:27 PMbuy$2.17$0.00005442.170.000054440,064.87
0x6A3...2DA0
0x7e...573d
10/29/202510:47:00 PMsell$7.06$0.000054147.060.00005414130,539.78
0xaD1...4fFb
0x14...ee15
10/29/202510:42:56 PMsell$7.71$0.000054197.710.00005419142,454.92
0xf3c...4015
0xf5...211d
10/29/202510:27:29 PMsell$7.91$0.000054237.910.00005423145,881.17
0x648...aBA3
0xa3...8f0a
10/29/202510:17:31 PMbuy$24.96$0.0000544524.960.00005445458,394.74
0xBE3...9e42
0x10...9581
10/29/202510:16:23 PMbuy$24.96$0.0000543124.960.00005431459,577.85
0xBE3...9e42
0x80...32ad
10/29/202510:13:41 PMbuy$24.96$0.0000541824.960.00005418460,769.39
0xBE3...9e42
0xa9...0bda
10/29/202510:00:36 PMsell$5.06$0.000053855.060.0000538594,129.62
0x1D1...276C
0x8e...3578
10/29/20259:48:18 PMbuy$0.08314$0.000054140.083140.000054141,535.75
0x113...94CB
0xf0...d183
10/29/20259:34:08 PMsell$7.37$0.000053887.370.00005388136,810.37
0x923...0a37
0xc6...686e
10/29/20258:39:22 PMbuy$6.9$0.000054166.90.00005416127,407.47
0xdfc...4292
0x35...f2a5
10/29/20258:36:21 PMbuy$8.22$0.000054118.220.00005411152,021.59
0xf93...e898
0x3d...12f1