WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HI-BUSD pair

Presyo USD
$0.00003153
Presyo
0.00003153 BUSD
TVL
$29,906.66
MKT CAP
$1.6M
5m
0%
1h
0.50%
4h
-6.72%
24h
-5.91%
Ibahagi
TXNS
38
Mga Bumili
23
Mga Nagbenta
15
Dami
815
Telegram price alerts
Pares:
0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe
HI:
0x77087aB5Df23cFB52449A188e80e9096201c2097
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HI:
475.37M
Pinagsama BUSD:
$14,953.33

HI/BUSD price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng HI token sa DEX PancakeSwap ay $0.00003153. Ang presyo ng HI ay pababa -5.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $815.26. Ang kontrata ng HI token ay 0x77087aB5Df23cFB52449A188e80e9096201c2097 na may market cap na $1,576,737.52. Ang kontrata ng liquidity pool ay 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe na may kabuuang halaga na naka-lock (TVL) na $29,906.67. Ang HI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HI/BUSD na may kontrata na address 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe ay $29,906.67.

Ang kabuuang transaksyon ng HI/BUSD ay 38 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 15 ang mga sales transactions.

Ang HI/BUSD pool ay may trading volume na $815.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HI sa BUSD ay 0.00003153, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 HI sa USD ay $0.00003153 ngayon.

HI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/19/202612:58:36 PMbuy$0.1333$0.000031530.13330.000031534,230.02
0x7AF...195b
0x0b...a55c
05/19/202612:09:26 PMsell$0.04935$0.000031370.049350.000031371,573.01
0x2AF...f6Dc
0xc6...42d9
05/19/202610:52:00 AMbuy$0.08302$0.000031530.083020.000031532,632.73
0x7AF...195b
0xd8...7f02
05/19/20269:58:36 AMbuy$0.007651$0.000031530.0076510.00003153242.63
0x3D6...0aBe
0xcf...9828
05/19/20269:58:15 AMbuy$0.1624$0.000031530.16240.000031535,152.61
0xC3f...FD1d
0xfb...6154
05/19/20269:58:12 AMbuy$0.02754$0.000031530.027540.00003153873.36
0x58f...193c
0x38...8f50
05/19/20269:58:09 AMbuy$0.5615$0.000031530.56150.0000315317,808.71
0x7AF...195b
0x9e...63cc
05/19/20269:58:03 AMsell$158.53$0.0000317158.530.00003175M
0x6Ec...91B1
0x8f...ae2f
05/19/20269:57:43 AMbuy$0.007779$0.00003220.0077790.0000322241.56
0x150...8864
0xb3...23de
05/19/20269:53:38 AMbuy$0.03301$0.00003220.033010.00003221,025.3
0xC3f...FD1d
0x99...fe85
05/19/20269:53:35 AMbuy$0.5897$0.00003220.58970.000032218,312.16
0xC3f...FD1d
0x66...aae4
05/19/20269:53:33 AMbuy$0.1793$0.00003220.17930.00003225,570.65
0x34F...4020
0x3a...b321
05/19/20269:53:32 AMbuy$0.02865$0.00003220.028650.0000322889.8
0x58f...193c
0x7b...14df
05/19/20269:53:24 AMsell$161.91$0.00003238161.910.000032385M
0x6Ec...91B1
0xa2...227d
05/19/20269:49:56 AMbuy$0.04$0.000032890.040.000032891,216.06
0xB5C...A42a
0x37...1173
05/19/20269:49:55 AMbuy$0.4797$0.000032890.47970.0000328914,585.02
0xC3f...FD1d
0x3b...ff19
05/19/20269:49:52 AMbuy$0.01148$0.000032890.011480.00003289349.22
0x150...8864
0x86...3c7d
05/19/20269:49:44 AMbuy$0.1585$0.000032890.15850.000032894,820.92
0x7AF...195b
0x02...8cde
05/19/20269:49:41 AMbuy$0.02954$0.000032890.029540.00003289898.14
0xC3f...FD1d
0x62...9c48
05/19/20269:49:42 AMbuy$0.001643$0.000032890.0016430.0000328949.96
0x150...8864
0x35...7ca8