WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HI-BUSD pair

Presyo USD
$0.00001963
Presyo
0.00001963 BUSD
TVL
$23,602.43
MKT CAP
$981.8K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe
HI:
0x77087aB5Df23cFB52449A188e80e9096201c2097
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HI:
602.61M
Pinagsama BUSD:
$11,801.21

HI/BUSD price stats sa BNB Chain

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng HI token sa DEX PancakeSwap ay $0.00001963. Ang presyo ng HI ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.16. Ang kontrata ng HI token ay 0x77087aB5Df23cFB52449A188e80e9096201c2097 na may market cap na $981,771.82. Ang kontrata ng liquidity pool ay 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe na may kabuuang halaga na naka-lock (TVL) na $23,602.43. Ang HI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HI/BUSD na may kontrata na address 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe ay $23,602.43.

Ang kabuuang transaksyon ng HI/BUSD ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HI/BUSD pool ay may trading volume na $1.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HI sa BUSD ay 0.00001963, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 HI sa USD ay $0.00001963 ngayon.

HI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/14/20264:41:05 AMbuy$0.071$0.000019630.0710.000019630.0005092
0xf4c...1FA7
0xe9...66f4
10/14/20264:41:05 AMsell$0.8381$0.000019530.83810.0000195342,905.16
0xf4c...1FA7
0xe9...66f4
10/13/20265:03:12 AMbuy$0.3261$0.000019630.32610.0000196316,609.99
0xD83...e038
0x92...4e72
10/13/202612:32:58 AMbuy$0.9137$0.000019640.91370.0000196446,519.64
0x592...73cd
0xd7...210e
10/11/202611:07:38 AMbuy$0.2965$0.000019620.29650.0000196215,106.52
0xD83...e038
0xe9...b931
10/11/202611:06:10 AMbuy$0.09885$0.000019620.098850.000019625,035.98
0xD83...e038
0x2f...435e
10/11/20261:47:44 AMsell$9.33$0.000019549.330.00001954477,523.81
0x0E3...dC87
0x14...32af
10/10/202611:34:34 PMsell$2.08$0.000019562.080.00001956106,326.43
0x48a...9d9a
0x15...7237
10/10/202610:51:41 PMbuy$2.09$0.000019662.090.00001966106,326.43
0x48a...9d9a
0xfa...fea9
10/09/20269:51:25 PMbuy$1.18$0.000019651.180.0000196560,187.55
0xf0F...070f
0xd2...5ee2
10/09/20269:48:45 PMbuy$1.03$0.000019651.030.0000196552,674.11
0x613...2814
0x0c...7e7b
10/09/20269:06:38 AMbuy$0.09899$0.000019650.098990.000019655,037.09
0xD83...e038
0x6c...3d24
10/09/20266:41:15 AMbuy$0.09896$0.000019650.098960.000019655,035.71
0xD83...e038
0x8a...5eb8
10/09/20266:36:46 AMbuy$0.09896$0.000019650.098960.000019655,035.67
0xD83...e038
0xa9...1970
10/09/20266:35:02 AMsell$30.68$0.000019630.680.00001961.57M
0xD83...e038
0xf5...4bab
10/09/20266:35:04 AMbuy$0.9016$0.000019650.90160.0000196545,886.83
0x1f7...2FB5
0xe5...6ed2
10/09/20266:28:20 AMbuy$0.0989$0.000019750.09890.000019755,007.69
0xD83...e038
0xf4...fbcf
10/09/20266:26:00 AMsell$24.27$0.0000196924.270.000019691.23M
0xD83...e038
0x80...062b
10/09/20265:35:46 AMsell$119.23$0.00001993119.230.000019935.98M
0x635...Ea99
0xd0...0135
10/09/20264:43:17 AMbuy$0.09885$0.000020230.098850.000020234,885.8
0xD83...e038
0xd5...cafc