WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HI-BUSD pair

Presyo USD
$0.00007472
Presyo
0.00007472 BUSD
TVL
$45,968.49
MKT CAP
$3.7M
5m
0%
1h
-0.33%
4h
-0.88%
24h
-0.97%
Ibahagi
TXNS
81
Mga Bumili
42
Mga Nagbenta
39
Dami
1K
Telegram price alerts
Pares:
0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe
HI:
0x77087aB5Df23cFB52449A188e80e9096201c2097
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HI:
307.04M
Pinagsama BUSD:
$22,984.24

HI/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng HI token sa DEX PancakeSwap ay $0.00007472. Ang presyo ng HI ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $1,351.50. Ang kontrata ng HI token ay 0x77087aB5Df23cFB52449A188e80e9096201c2097 na may market cap na $3,742,814.74. Ang kontrata ng liquidity pool ay 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe na may kabuuang halaga na naka-lock (TVL) na $45,968.50. Ang HI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HI/BUSD na may kontrata na address 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe ay $45,968.50.

Ang kabuuang transaksyon ng HI/BUSD ay 81 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 39 ang mga sales transactions.

Ang HI/BUSD pool ay may trading volume na $1,351.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HI sa BUSD ay 0.00007472, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 HI sa USD ay $0.00007472 ngayon.

HI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/18/202511:30:29 AMsell$18.12$0.0000747218.120.00007472242,522.39
0xDDa...4d90
0xec...bad4
09/18/202510:59:17 AMsell$21.29$0.0000748521.290.00007485284,442.43
0x6F4...5b33
0xd1...89da
09/18/202510:31:53 AMsell$15.01$0.0000749715.010.00007497200,274.44
0x8b7...6650
0x18...a049
09/18/202510:10:35 AMsell$12.61$0.0000750612.610.00007506168,079.04
0x1f4...77E7
0xad...02bd
09/18/20259:32:01 AMsell$18.95$0.0000751618.950.00007516252,223.51
0x5f4...8940
0xbd...9d76
09/18/20258:50:52 AMsell$14.22$0.0000752714.220.00007527188,931.65
0x1C1...49cc
0xd9...d739
09/18/20258:36:15 AMbuy$22.8$0.0000756222.80.00007562301,604.47
0x1f4...77E7
0x7e...c4ab
09/18/20258:23:40 AMbuy$15.14$0.000075515.140.0000755200,572.92
0x1C1...49cc
0x25...b92e
09/18/20257:32:19 AMbuy$19.46$0.0000753819.460.00007538258,259.44
0xFc9...4A2c
0x08...f350
09/18/20257:24:42 AMbuy$19.69$0.0000752619.690.00007526261,739.72
0x102...47E7
0x96...725a
09/18/20257:12:29 AMbuy$22.73$0.0000751222.730.00007512302,696.36
0x8b7...6650
0xe8...b21d
09/18/20256:37:54 AMbuy$17.07$0.0000749917.070.00007499227,665.56
0x669...912B
0x33...cefa
09/18/20255:39:45 AMbuy$24.46$0.0000750824.460.00007508325,886.32
0x6F4...5b33
0xab...fdc3
09/18/20255:11:57 AMsell$14.44$0.0000746714.440.00007467193,400.83
0x6F4...5b33
0x8f...0860
09/18/20254:53:46 AMsell$18.75$0.0000747818.750.00007478250,749.84
0xC67...88CD
0xe4...68de
09/18/20254:39:17 AMsell$19.77$0.000074919.770.0000749263,958.14
0x3Fd...E7d4
0xc8...f12a
09/18/20254:28:49 AMsell$13.38$0.0000750113.380.00007501178,476.97
0xc46...d805
0x59...fff0
09/18/20254:08:26 AMsell$20.97$0.0000751220.970.00007512279,156.95
0xFc9...4A2c
0x0b...ed32
09/18/20253:37:01 AMbuy$19.94$0.000075519.940.0000755264,159.17
0x6F4...5b33
0x41...2e73
09/18/20253:35:05 AMbuy$13.26$0.0000753913.260.00007539175,947.61
0x461...F048
0x2b...8fc7