WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HI-BUSD pair

Presyo USD
$0.00009024
Presyo
0.00009024 BUSD
TVL
$50,309.47
MKT CAP
$4.5M
5m
0%
1h
-0.07%
4h
0.57%
24h
-1.18%
Ibahagi
TXNS
191
Mga Bumili
95
Mga Nagbenta
96
Dami
4K
Telegram price alerts
Pares:
0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe
HI:
0x77087aB5Df23cFB52449A188e80e9096201c2097
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HI:
278.24M
Pinagsama BUSD:
$25,154.73

HI/BUSD price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng HI token sa DEX PancakeSwap ay $0.00009024. Ang presyo ng HI ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $3,775.52. Ang kontrata ng HI token ay 0x77087aB5Df23cFB52449A188e80e9096201c2097 na may market cap na $4,520,351.40. Ang kontrata ng liquidity pool ay 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe na may kabuuang halaga na naka-lock (TVL) na $50,309.48. Ang HI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HI/BUSD na may kontrata na address 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe ay $50,309.48.

Ang kabuuang transaksyon ng HI/BUSD ay 191 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 96 ang mga sales transactions.

Ang HI/BUSD pool ay may trading volume na $3,775.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HI sa BUSD ay 0.00009024, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 HI sa USD ay $0.00009024 ngayon.

HI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/15/20252:34:07 AMsell$17.68$0.0000902417.680.00009024196,012.88
0xa96...3f61
0xe7...5cde
07/15/20252:31:45 AMsell$0.5683$0.000090310.56830.000090316,293.22
0x7d3...AF1B
0xc0...6560
07/15/20251:25:15 AMbuy$18.04$0.0000905918.040.00009059199,182.03
0xCF0...693e
0x2e...1fdf
07/15/20251:16:59 AMbuy$19.4$0.0000904519.40.00009045214,529.29
0xB05...56BB
0xc5...03a1
07/15/20251:07:25 AMsell$0.4035$0.000089940.40350.000089944,486.66
0xe09...5268
0x39...d6d8
07/15/20251:06:40 AMbuy$24.93$0.000090324.930.0000903276,104.07
0xb3E...2382
0x53...fdec
07/15/20251:01:59 AMsell$17.21$0.0000898217.210.00008982191,600.17
0x6B9...82B9
0x52...509e
07/15/202512:49:00 AMsell$14.14$0.0000899314.140.00008993157,311.14
0xc46...d805
0x7f...38c7
07/15/202512:27:59 AMbuy$14.38$0.0000903814.380.00009038159,182.13
0x845...7737
0x34...885a
07/15/202512:21:46 AMbuy$20.33$0.0000902620.330.00009026225,252.96
0x6fb...C0b9
0x0b...8405
07/14/202511:58:16 PMbuy$14.04$0.0000901314.040.00009013155,866.12
0xfF5...e7a0
0x6a...4ea2
07/14/202511:55:13 PMbuy$21.06$0.0000900121.060.00009001234,026.69
0xe8D...8487
0x5d...a999
07/14/202511:53:15 PMsell$73.28$0.000089773.280.0000897816,920.31
0xA85...efDE
0xf1...e039
07/14/202511:52:47 PMbuy$23.59$0.0000903823.590.00009038261,010.06
0xd0C...8066
0xf7...efe2
07/14/202511:42:01 PMsell$11.81$0.0000898811.810.00008988131,472.61
0x823...9204
0x8f...1a85
07/14/202511:39:41 PMbuy$23.69$0.0000902923.690.00009029262,454.15
0xF30...4b09
0xd6...c559
07/14/202511:30:41 PMbuy$15.15$0.0000901515.150.00009015168,063.84
0x9c4...0Fd2
0x4c...275f
07/14/202511:27:24 PMbuy$15.57$0.0000900415.570.00009004172,975.67
0x6B9...82B9
0xfc...302c
07/14/202511:25:08 PMbuy$20.06$0.0000899120.060.00008991223,171.58
0xd11...3A13
0xc1...a3f9
07/14/202511:17:11 PMsell$91.41$0.0000897291.410.000089721.02M
0x6C0...CECc
0xb8...644f