WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HI-BUSD pair

Presyo USD
$0.0000529
Presyo
0.0000529 BUSD
TVL
$38,696.75
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.13%
24h
0.52%
Ibahagi
TXNS
27
Mga Bumili
14
Mga Nagbenta
13
Dami
164
Telegram price alerts
Pares:
0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe
HI:
0x77087aB5Df23cFB52449A188e80e9096201c2097
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HI:
366.51M
Pinagsama BUSD:
$19,348.37

HI/BUSD price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng HI token sa DEX PancakeSwap ay $0.0000529. Ang presyo ng HI ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $163.97. Ang kontrata ng HI token ay 0x77087aB5Df23cFB52449A188e80e9096201c2097 na may market cap na $2,645,298.48. Ang kontrata ng liquidity pool ay 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe na may kabuuang halaga na naka-lock (TVL) na $38,696.75. Ang HI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HI/BUSD na may kontrata na address 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe ay $38,696.75.

Ang kabuuang transaksyon ng HI/BUSD ay 27 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 13 ang mga sales transactions.

Ang HI/BUSD pool ay may trading volume na $163.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HI sa BUSD ay 0.0000529, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 HI sa USD ay $0.0000529 ngayon.

HI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/17/20265:55:37 PMbuy$6.15$0.00005296.150.0000529116,245.39
0x078...5340
0x83...744d
03/17/20264:45:46 PMsell$8.27$0.000052648.270.00005264157,142.49
0x8E9...25b5
0xc7...e244
03/17/20264:29:56 PMsell$4.99$0.000052684.990.0000526894,755.2
0x75e...329d
0x8c...b375
03/17/20263:46:44 PMsell$6.37$0.000052716.370.00005271120,996.05
0x3fF...8Ac6
0x48...6cc4
03/17/20263:15:48 PMbuy$8.25$0.000052978.250.00005297155,750.33
0xd20...d6ac
0x42...092b
03/17/20261:47:00 PMsell$5.26$0.00005275.260.000052799,990
0xAEd...5623
0x47...f236
03/17/20261:37:17 PMsell$0.06476$0.000052710.064760.000052711,228.65
0x7AF...195b
0x07...6a23
03/17/202612:46:16 PMsell$7.1$0.000052737.10.00005273134,817.46
0x5f4...8940
0xf7...411f
03/17/202612:17:16 PMsell$8.03$0.000052778.030.00005277152,305.86
0x80C...B515
0x71...cda9
03/17/20264:55:02 AMsell$8.14$0.000052828.140.00005282154,137.65
0xD41...eb71
0x2f...778f
03/17/20264:38:04 AMbuy$0.3058$0.00005310.30580.00005315,758.57
0x7AF...195b
0xdf...f9a3
03/17/202612:34:45 AMbuy$0.01191$0.00005310.011910.0000531224.36
0x32e...Cd8a
0x1d...3f9a
03/17/202612:34:44 AMbuy$0.1431$0.00005310.14310.00005312,696.33
0xC3f...FD1d
0xcb...e653
03/16/202611:06:35 PMsell$6.33$0.000052856.330.00005285119,791.71
0x125...3509
0x3a...d921
03/16/202611:03:49 PMbuy$9.65$0.000053119.650.00005311181,689.47
0xc46...52a9
0x34...b72e
03/16/202610:53:25 PMbuy$6.35$0.000053076.350.00005307119,811.75
0x5f4...8940
0x54...ff86
03/16/202610:48:25 PMbuy$7.54$0.000053037.540.00005303142,261.34
0x078...5340
0x87...1ec0
03/16/202610:28:09 PMbuy$8.32$0.000052988.320.00005298157,077.39
0x3fF...8Ac6
0x0b...a45f
03/16/20269:24:20 PMbuy$9.04$0.000052949.040.00005294170,911.98
0x3A3...B708
0xbd...6ae9
03/16/20269:11:37 PMsell$7.87$0.000052677.870.00005267149,513.21
0xA54...8644
0xf6...7f59