WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HI-BUSD pair

Presyo USD
$0.000048
Presyo
0.000048 BUSD
TVL
$36,924.89
MKT CAP
$2.4M
5m
0%
1h
-0.19%
4h
-1.09%
24h
-0.03%
Ibahagi
TXNS
203
Mga Bumili
93
Mga Nagbenta
110
Dami
1K
Telegram price alerts
Pares:
0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe
HI:
0x77087aB5Df23cFB52449A188e80e9096201c2097
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HI:
383.65M
Pinagsama BUSD:
$18,462.44

HI/BUSD price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng HI token sa DEX PancakeSwap ay $0.000048. Ang presyo ng HI ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $1,325.23. Ang kontrata ng HI token ay 0x77087aB5Df23cFB52449A188e80e9096201c2097 na may market cap na $2,400,112.87. Ang kontrata ng liquidity pool ay 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe na may kabuuang halaga na naka-lock (TVL) na $36,924.90. Ang HI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HI/BUSD na may kontrata na address 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe ay $36,924.90.

Ang kabuuang transaksyon ng HI/BUSD ay 203 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 110 ang mga sales transactions.

Ang HI/BUSD pool ay may trading volume na $1,325.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HI sa BUSD ay 0.000048, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 HI sa USD ay $0.000048 ngayon.

HI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/18/202612:26:19 PMbuy$8.03$0.000048228.030.00004822166,670.39
0x1D1...E860
0x09...622a
02/18/202612:26:19 PMsell$0.003008$0.0000480.0030080.00004862.68
0x10e...139a
0x9b...3802
02/18/202612:14:42 PMbuy$7.03$0.000048187.030.00004818145,988.45
0x1b0...7FF4
0x64...4a03
02/18/202612:09:36 PMbuy$9.26$0.000048149.260.00004814192,456
0x40C...C008
0xae...6640
02/18/202611:53:00 AMsell$4.98$0.000047884.980.00004788104,178.62
0xe40...5a93
0xfd...c8cf
02/18/202611:46:57 AMsell$7.08$0.000047927.080.00004792147,798.36
0xebD...b151
0x11...16b5
02/18/202611:42:22 AMsell$5.92$0.000047955.920.00004795123,481.11
0x4Cf...c8e9
0xe5...d1a6
02/18/202611:38:54 AMsell$5.54$0.000047985.540.00004798115,545.4
0x5Ca...308D
0xcf...03a1
02/18/202611:36:03 AMsell$7.42$0.000048017.420.00004801154,623.92
0x038...3f40
0xfb...382b
02/18/202611:32:57 AMsell$6.88$0.000048056.880.00004805143,325.37
0xE3b...c3B4
0xdc...ac6c
02/18/202611:28:54 AMsell$7.7$0.000048097.70.00004809160,164.91
0xcC2...c79f
0xd2...0cca
02/18/202611:23:52 AMsell$7.14$0.000048137.140.00004813148,383.34
0x91f...0706
0xdd...dd2e
02/18/202611:18:14 AMsell$6.94$0.000048166.940.00004816144,283.96
0x71F...4Aab
0x62...9d91
02/18/202611:08:53 AMsell$5.27$0.00004825.270.0000482109,473.48
0xA67...435B
0xe1...05ba
02/18/202611:04:42 AMsell$5.49$0.000048225.490.00004822113,985.32
0x6F4...5b33
0x3c...30e3
02/18/202610:50:36 AMsell$6.41$0.000048256.410.00004825132,906.71
0xF54...514E
0xfa...016f
02/18/202610:42:47 AMsell$7.35$0.000048297.350.00004829152,197.07
0x1b0...7FF4
0x9b...9f65
02/18/202610:32:22 AMbuy$9.19$0.000048539.190.00004853189,560.61
0xa9b...0898
0xea...30ab
02/18/202610:21:22 AMbuy$7.98$0.000048487.980.00004848164,676.85
0x6c0...B6C6
0x9c...e3a7
02/18/202610:15:28 AMsell$5.97$0.000048245.970.00004824123,917.09
0x4Cf...c8e9
0x1b...29a2