WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HI-BUSD pair

Presyo USD
$0.00005626
Presyo
0.00005626 BUSD
TVL
$39,869.71
MKT CAP
$2.8M
5m
0%
1h
0.22%
4h
0.60%
24h
-0.35%
Ibahagi
TXNS
73
Mga Bumili
43
Mga Nagbenta
30
Dami
426
Telegram price alerts
Pares:
0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe
HI:
0x77087aB5Df23cFB52449A188e80e9096201c2097
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HI:
355.06M
Pinagsama BUSD:
$19,934.85

HI/BUSD price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng HI token sa DEX PancakeSwap ay $0.00005626. Ang presyo ng HI ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $425.58. Ang kontrata ng HI token ay 0x77087aB5Df23cFB52449A188e80e9096201c2097 na may market cap na $2,813,378.71. Ang kontrata ng liquidity pool ay 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe na may kabuuang halaga na naka-lock (TVL) na $39,869.72. Ang HI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HI/BUSD na may kontrata na address 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe ay $39,869.72.

Ang kabuuang transaksyon ng HI/BUSD ay 73 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 30 ang mga sales transactions.

Ang HI/BUSD pool ay may trading volume na $425.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HI sa BUSD ay 0.00005626, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 HI sa USD ay $0.00005626 ngayon.

HI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/19/20251:55:36 PMbuy$6.16$0.000056266.160.00005626109,574.98
0x178...f608
0x37...a12c
11/19/20251:33:06 PMbuy$7.7$0.000056227.70.00005622137,111.6
0xfF5...e7a0
0xdd...2875
11/19/20251:32:34 PMbuy$0.9471$0.00005620.94710.000056216,851.1
0x695...F122
0x25...c960
11/19/20251:12:26 PMbuy$5.8$0.000056185.80.00005618103,231.9
0xC6c...9bEd
0xba...576f
11/19/20251:00:52 PMbuy$8.57$0.000056148.570.00005614152,809.11
0x4dc...13dB
0xea...d010
11/19/202512:53:22 PMbuy$0.5458$0.000056110.54580.000056119,726.25
0xe09...5268
0x1b...00d6
11/19/202512:51:39 PMbuy$8.39$0.000056098.390.00005609149,674.85
0xbD8...A786
0x38...85aa
11/19/202512:39:01 PMbuy$5.07$0.000056055.070.0000560590,475.29
0x9c4...0Fd2
0x73...45c1
11/19/202512:12:19 PMbuy$7.43$0.000056027.430.00005602132,694.16
0x893...38B5
0x62...3329
11/19/202511:56:44 AMsell$7.44$0.000055747.440.00005574133,624.56
0xa9b...0898
0x3e...1b4c
11/19/202511:26:54 AMsell$0.1788$0.000055760.17880.000055763,206.56
0x868...4289
0x25...15a3
11/19/202511:24:56 AMbuy$5$0.0000560250.0000560289,354.54
0x923...0a37
0x1d...519b
11/19/202511:15:05 AMbuy$5.44$0.000055995.440.0000559997,219.69
0x673...836F
0x57...fefd
11/19/202511:11:23 AMbuy$6.32$0.000055966.320.00005596112,945.1
0xA54...8644
0x3d...83a7
11/19/202511:08:14 AMbuy$5.28$0.000055935.280.0000559394,501.47
0xFb5...6685
0x2f...1100
11/19/20259:45:27 AMsell$9.76$0.000055669.760.00005566175,504.72
0xFb5...6685
0x10...242b
11/19/20259:35:45 AMbuy$0.6209$0.000055970.62090.0000559711,093.85
0x961...3118
0xdb...c509
11/19/20259:19:02 AMsell$6.67$0.00005576.670.0000557119,799.44
0xf8a...Debb
0xb7...cfb3
11/19/20258:37:41 AMsell$7.18$0.000055747.180.00005574128,910.84
0xc46...d805
0x70...4d35
11/19/20258:13:28 AMbuy$0.45$0.000056040.450.000056048,030.22
0x695...F122
0x64...8cdf