WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HI-BUSD pair

Presyo USD
$0.00002175
Presyo
0.00002175 BUSD
TVL
$24,906.3
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe
HI:
0x77087aB5Df23cFB52449A188e80e9096201c2097
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HI:
570.94M
Pinagsama BUSD:
$12,453.15

HI/BUSD price stats sa BNB Chain

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng HI token sa DEX PancakeSwap ay $0.00002175. Ang presyo ng HI ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.31. Ang kontrata ng HI token ay 0x77087aB5Df23cFB52449A188e80e9096201c2097 na may market cap na $1,087,915.72. Ang kontrata ng liquidity pool ay 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe na may kabuuang halaga na naka-lock (TVL) na $24,906.30. Ang HI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HI/BUSD na may kontrata na address 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe ay $24,906.30.

Ang kabuuang transaksyon ng HI/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HI/BUSD pool ay may trading volume na $1.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HI sa BUSD ay 0.00002175, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 HI sa USD ay $0.00002175 ngayon.

HI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/16/202611:35:57 AMsell$0.6765$0.000021750.67650.0000217531,093.78
0x3eD...8306
0x5e...3efa
09/15/20262:55:37 PMsell$0.6377$0.000021760.63770.0000217629,306.62
0x40D...39A4
0xc3...dcfa
09/15/20262:32:09 AMbuy$0.3181$0.000021870.31810.0000218714,547.88
0x3eD...8306
0x7d...2ef6
09/14/20267:11:55 AMsell$0.7624$0.000021760.76240.0000217635,037.97
0x5B6...cDE7
0xba...1a36
09/13/20264:29:39 AMbuy$0.01179$0.000021870.011790.00002187539.38
0x8f5...10CA
0x48...e429
09/13/20261:34:58 AMsell$42.43$0.0000218342.430.000021831.94M
0xf2B...Ef88
0xaf...1eda
09/11/20263:43:43 PMbuy$0.6778$0.000022020.67780.0000220230,783.08
0x65c...8985
0xa9...e9e5
09/10/20269:15:08 PMsell$0.022$0.00002190.0220.00002191,004.3
0x8f5...10CA
0xbb...807a
09/10/202612:47:55 PMsell$0.8796$0.000021910.87960.0000219140,146.02
0x97B...3328
0xed...33cc
09/10/202611:50:39 AMbuy$29.67$0.0000219729.670.000021971.35M
0xCc1...1Bbe
0x73...7361
09/10/20268:10:42 AMsell$43.55$0.0000218843.550.000021881.99M
0x78C...Cc9e
0x51...d2dc
09/09/202610:18:37 PMsell$0.669$0.000021960.6690.0000219630,464.63
0x65c...8985
0x50...fdba
09/09/20267:38:14 PMsell$0.3673$0.000021960.36730.0000219616,725.47
0x65c...8985
0xe8...1e57
09/09/20262:13:19 PMsell$0.2896$0.000021960.28960.0000219613,188.06
0x50D...9ae1
0x08...ef45
09/09/20263:52:33 AMbuy$0.7927$0.000022070.79270.0000220735,911
0xE2b...8A96
0x4c...8766
09/07/20261:50:00 PMbuy$0.7366$0.000022070.73660.0000220733,373.84
0x73e...6A42
0x3d...a2b9
09/07/20263:33:04 AMbuy$0.9056$0.000022060.90560.0000220641,036.49
0x7C2...7b1B
0x8e...e725
09/06/20261:47:42 PMsell$0.004429$0.000021950.0044290.00002195201.74
0xabe...9953
0x58...3ec6
09/06/20261:47:43 PMbuy$0.07141$0.000022060.071410.000022063,235.96
0x61b...b764
0x93...a68b
09/06/20261:41:13 AMbuy$0.3652$0.000022060.36520.0000220616,552.51
0x0A4...C9cA
0x17...691c