WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HI-BUSD pair

Presyo USD
$0.00005147
Presyo
0.00005147 BUSD
TVL
$38,280.88
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-0.25%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
136
Telegram price alerts
Pares:
0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe
HI:
0x77087aB5Df23cFB52449A188e80e9096201c2097
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HI:
371.01M
Pinagsama BUSD:
$19,140.44

HI/BUSD price stats sa BNB Chain

Noong Abril 17, 2026, ang kasalukuyang presyo ng HI token sa DEX PancakeSwap ay $0.00005147. Ang presyo ng HI ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $135.69. Ang kontrata ng HI token ay 0x77087aB5Df23cFB52449A188e80e9096201c2097 na may market cap na $2,573,805.36. Ang kontrata ng liquidity pool ay 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe na may kabuuang halaga na naka-lock (TVL) na $38,280.88. Ang HI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HI/BUSD na may kontrata na address 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe ay $38,280.88.

Ang kabuuang transaksyon ng HI/BUSD ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang HI/BUSD pool ay may trading volume na $135.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HI sa BUSD ay 0.00005147, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 HI sa USD ay $0.00005147 ngayon.

HI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/17/20264:15:04 PMsell$5.35$0.000051475.350.00005147104,087.53
0xc46...d805
0xb3...5d91
04/17/20263:38:59 PMbuy$0.3342$0.000051740.33420.000051746,458.36
0xC3f...FD1d
0x40...26e7
04/17/202612:07:55 PMsell$6$0.000051560.0000515116,553.93
0x5f4...8940
0xbc...5aca
04/17/20269:23:29 AMbuy$6.79$0.000051766.790.00005176131,359.11
0x7Aa...A268
0x72...1a03
04/17/20265:45:11 AMbuy$6.84$0.000051726.840.00005172132,414.18
0xc46...d805
0x75...26b2
04/17/20264:21:52 AMbuy$5$0.0000516950.0000516996,799.94
0x4dc...13dB
0xbc...e56b
04/17/20264:17:42 AMbuy$8.95$0.000051658.950.00005165173,433.71
0x178...f608
0x90...2657
04/17/20263:26:02 AMsell$1.69$0.000051371.690.0000513732,962.47
0x0e3...dA02
0x6c...8168
04/17/20261:02:40 AMsell$8.11$0.00005148.110.0000514157,943.38
0x4dc...13dB
0x5e...5467
04/17/202612:01:03 AMbuy$9.16$0.000051659.160.00005165177,319.01
0x3fF...8Ac6
0x19...045b
04/16/202611:41:35 PMbuy$0.9782$0.000051630.97820.0000516318,947.68
0x2BA...aB6c
0x06...6cda
04/16/202611:22:08 PMbuy$0.1208$0.000051620.12080.000051622,340.31
0x7AF...195b
0xa1...6564
04/16/202611:21:00 PMbuy$0.1828$0.000051620.18280.000051623,542.02
0xC3f...FD1d
0xb9...b525
04/16/202611:08:45 PMsell$6.8$0.000051386.80.00005138132,437.84
0x3fF...8Ac6
0x65...ef5c
04/16/20269:46:18 PMsell$0.006977$0.00005140.0069770.0000514135.72
0x7AF...195b
0x64...c3cd
04/16/20269:05:12 PMbuy$9.13$0.000051639.130.00005163176,894.81
0x4dc...13dB
0xb3...7dbe
04/16/20268:53:31 PMsell$9.13$0.000051389.130.00005138177,820.5
0x7Aa...A268
0x2c...12b5
04/16/20267:45:51 PMsell$29.95$0.0000514829.950.00005148581,720.5
0x055...63c0
0xbd...3fe8
04/16/20267:34:01 PMbuy$5.03$0.000051815.030.0000518197,138.3
0x7Aa...A268
0xa3...d020
04/16/20266:04:27 PMsell$7.87$0.000051567.870.00005156152,688.98
0x75e...329d
0x35...b3d0