WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HI-BUSD pair

Presyo USD
$0.00004771
Presyo
0.00004771 BUSD
TVL
$36,641.55
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
117
Telegram price alerts
Pares:
0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe
HI:
0x77087aB5Df23cFB52449A188e80e9096201c2097
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HI:
384.88M
Pinagsama BUSD:
$18,320.77

HI/BUSD price stats sa BNB Chain

Noong Enero 3, 2026, ang kasalukuyang presyo ng HI token sa DEX PancakeSwap ay $0.00004771. Ang presyo ng HI ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $117.09. Ang kontrata ng HI token ay 0x77087aB5Df23cFB52449A188e80e9096201c2097 na may market cap na $2,385,891.02. Ang kontrata ng liquidity pool ay 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe na may kabuuang halaga na naka-lock (TVL) na $36,641.56. Ang HI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HI/BUSD na may kontrata na address 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe ay $36,641.56.

Ang kabuuang transaksyon ng HI/BUSD ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang HI/BUSD pool ay may trading volume na $117.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HI sa BUSD ay 0.00004771, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 HI sa USD ay $0.00004771 ngayon.

HI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/03/20269:00:13 PMbuy$0.9593$0.000047710.95930.0000477120,105.52
0x454...06c6
0xdf...e24c
01/03/20264:35:48 PMbuy$7.05$0.000047697.050.00004769147,945.75
0x893...38B5
0xfb...d61a
01/03/20262:59:32 PMbuy$7.4$0.000047657.40.00004765155,359.63
0x75e...329d
0xbd...5c57
01/03/20262:42:34 PMsell$5.23$0.000047415.230.00004741110,310.46
0xaD1...4fFb
0x10...263f
01/03/20262:40:58 PMbuy$0.5775$0.000047660.57750.0000476612,115.77
0xC3f...FD1d
0x5c...cf53
01/03/20262:33:27 PMbuy$0.4619$0.000047660.46190.000047669,691.24
0x7AF...195b
0x62...39ef
01/03/20261:50:26 PMbuy$0.3941$0.000047660.39410.000047668,270.35
0xC3f...FD1d
0xf2...e2aa
01/03/20261:42:16 PMsell$6.77$0.000047436.770.00004743142,835.91
0x9dd...1612
0xaf...4414
01/03/202611:22:28 AMsell$8.11$0.000047478.110.00004747170,989.95
0x893...38B5
0xc1...e43c
01/03/202610:08:44 AMsell$4.68$0.000047514.680.0000475198,514.05
0xA54...8644
0xfa...bb06
01/03/20269:55:27 AMsell$8.33$0.000047548.330.00004754175,364.86
0x5eb...D935
0x7d...6759
01/03/20268:15:51 AMbuy$2.06$0.00004782.060.000047843,271.21
0xb1C...5FD0
0x0a...d141
01/03/20267:26:57 AMsell$0.6364$0.000047550.63640.0000475513,383.24
0x7AF...195b
0x80...ecb4
01/03/20266:22:52 AMsell$0.1398$0.000047550.13980.000047552,939.72
0x928...aC69
0x8f...4edb
01/03/20265:23:17 AMsell$0.2842$0.000047560.28420.000047565,977.19
0xC3f...FD1d
0x06...a871
01/03/20262:38:43 AMsell$8.06$0.000047588.060.00004758169,528.29
0x88F...1BCF
0x24...b3fd
01/03/20262:37:45 AMsell$0.3951$0.00004760.39510.00004768,301.01
0x7AF...195b
0xfb...3d3d
01/03/20261:34:46 AMbuy$19.2$0.0000477919.20.00004779401,738.39
0xaEC...6E9C
0x0e...b472
01/03/20261:25:05 AMbuy$0.4267$0.000047740.42670.000047748,938.18
0xC3f...FD1d
0x28...cf51
01/03/20261:09:23 AMbuy$6.41$0.000047726.410.00004772134,437.02
0xaD1...4fFb
0xdc...7521