WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HI-BUSD pair

Presyo USD
$0.00002808
Presyo
0.00002808 BUSD
TVL
$28,225.76
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-4.80%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
353
Telegram price alerts
Pares:
0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe
HI:
0x77087aB5Df23cFB52449A188e80e9096201c2097
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HI:
503.8M
Pinagsama BUSD:
$14,112.88

HI/BUSD price stats sa BNB Chain

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng HI token sa DEX PancakeSwap ay $0.00002808. Ang presyo ng HI ay pababa -4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $353.24. Ang kontrata ng HI token ay 0x77087aB5Df23cFB52449A188e80e9096201c2097 na may market cap na $1,404,163.10. Ang kontrata ng liquidity pool ay 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe na may kabuuang halaga na naka-lock (TVL) na $28,225.77. Ang HI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HI/BUSD na may kontrata na address 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe ay $28,225.77.

Ang kabuuang transaksyon ng HI/BUSD ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HI/BUSD pool ay may trading volume na $353.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HI sa BUSD ay 0.00002808, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 HI sa USD ay $0.00002808 ngayon.

HI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/16/202611:50:24 AMbuy$0.004636$0.000028080.0046360.00002808165.11
0xA85...941D
0xd9...0fea
06/16/202611:49:10 AMbuy$0.02043$0.000028080.020430.00002808727.83
0xA85...941D
0x69...8862
06/16/202611:49:04 AMbuy$0.06001$0.000028080.060010.000028082,136.93
0xE8D...80fb
0x65...8939
06/16/202611:48:49 AMbuy$0.0005976$0.000028080.00059760.0000280821.28
0x8f5...10CA
0xa2...3e88
06/16/202611:48:49 AMbuy$0.01657$0.000028080.016570.00002808590.16
0x7AF...195b
0xdd...7c48
06/16/202611:48:45 AMbuy$0.03715$0.000028080.037150.000028081,322.98
0xC3f...FD1d
0xa0...67b7
06/16/202611:48:41 AMbuy$0.0556$0.000028080.05560.000028081,979.89
0x8f5...10CA
0x73...5fb1
06/16/202611:48:36 AMsell$336.41$0.0000286336.410.000028611.76M
0xf0f...63b4
0x15...e69c
06/16/202611:48:38 AMbuy$0.8772$0.000028080.87720.0000280831,241.23
0x8D3...374d
0x02...bf21
06/16/202610:21:31 AMsell$5.73$0.00002935.730.0000293195,589.13
0x049...Dc58
0x3b...f37c
06/16/20268:40:26 AMsell$0.1628$0.000029310.16280.000029315,556.06
0x7AF...195b
0xf7...a67a
06/16/20266:31:15 AMsell$0.1236$0.000029310.12360.000029314,218.48
0x7AF...195b
0x60...a672
06/16/20261:59:58 AMsell$9.35$0.000029339.350.00002933319,064.34
0xBEa...11d0
0x16...aba0
06/15/202610:38:23 PMsell$0.2352$0.000029350.23520.000029358,016.59
0x7AF...195b
0xef...e5e8
06/15/20262:22:12 PMbuy$0.1476$0.000029490.14760.000029495,004.7
0x7AF...195b
0x6f...fe5a
06/15/20267:56:27 AMsell$8.68$0.000029368.680.00002936295,583.05
0xB5B...A89c
0x71...5874
06/15/20267:21:46 AMbuy$0.1608$0.000029530.16080.000029535,447.03
0x7AF...195b
0xd9...1fee
06/15/20264:21:30 AMbuy$0.02548$0.000029530.025480.00002953862.97
0x7AF...195b
0xc0...a547
06/15/20264:21:32 AMbuy$0.005542$0.000029530.0055420.00002953187.66
0xA85...941D
0xd5...a675
06/15/20264:21:26 AMbuy$0.1482$0.000029530.14820.000029535,018.19
0x7AF...195b
0xc0...da63