WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HI-BUSD pair

Presyo USD
$0.00001974
Presyo
0.00001974 BUSD
TVL
$23,726.42
MKT CAP
$987.2K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe
HI:
0x77087aB5Df23cFB52449A188e80e9096201c2097
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HI:
599.56M
Pinagsama BUSD:
$11,863.21

HI/BUSD price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng HI token sa DEX PancakeSwap ay $0.00001974. Ang presyo ng HI ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.89. Ang kontrata ng HI token ay 0x77087aB5Df23cFB52449A188e80e9096201c2097 na may market cap na $987,194.18. Ang kontrata ng liquidity pool ay 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe na may kabuuang halaga na naka-lock (TVL) na $23,726.42. Ang HI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HI/BUSD na may kontrata na address 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe ay $23,726.42.

Ang kabuuang transaksyon ng HI/BUSD ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HI/BUSD pool ay may trading volume na $4.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HI sa BUSD ay 0.00001974, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 HI sa USD ay $0.00001974 ngayon.

HI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/14/20265:00:29 PMsell$4.05$0.000019744.050.00001974205,402.12
0xc34...BD96
0xe5...1e2e
11/14/20262:24:41 PMsell$0.7597$0.000019750.75970.0000197538,463.01
0x1f7...2FB5
0x11...1285
11/14/20261:11:41 PMsell$0.04591$0.000019750.045910.000019752,324.5
0x49F...dEAd
0x82...de0c
11/13/20266:48:02 PMsell$0.02577$0.000019750.025770.000019751,305.02
0x532...8E97
0x16...88e9
11/13/202612:47:23 PMsell$0.0691$0.000019750.06910.000019753,498.57
0xFEE...0ba9
0x72...4909
11/13/202612:40:30 PMbuy$4.94$0.000019844.940.00001984249,348.23
0xD83...e038
0xe4...c781
11/13/202612:39:20 PMbuy$1.97$0.000019831.970.0000198399,646.73
0xD83...e038
0xb6...13ab
11/13/202612:38:48 PMsell$4.94$0.000019734.940.00001973250,606.42
0xD83...e038
0x07...e29b
11/13/202612:37:40 PMbuy$0.998$0.000019840.9980.0000198450,294.77
0xD83...e038
0xa9...188d
11/13/20262:52:29 AMsell$0.586$0.000019740.5860.0000197429,680.98
0xd96...9099
0x23...6e91
11/10/20261:32:29 PMsell$0.8078$0.000019740.80780.0000197440,911.8
0x1f7...2FB5
0x4b...e871
11/10/202610:07:08 AMsell$0.5478$0.000019740.54780.0000197427,737.8
0xE57...F8c8
0x0d...a7d3
11/10/202610:07:08 AMbuy$0.071$0.000019840.0710.000019840.0005037
0xE57...F8c8
0x0d...a7d3
11/10/20269:31:34 AMsell$0.01738$0.000019750.017380.00001975880.04
0xC2C...E5C0
0x40...e859
11/10/20266:46:00 AMbuy$1.99$0.000019841.990.00001984100,576.67
0xD83...e038
0xd8...41c5
11/10/20263:47:47 AMbuy$0.9895$0.000019840.98950.0000198449,870.95
0xD83...e038
0x2d...fdfa
11/09/202611:59:17 AMsell$26.72$0.0000197826.720.000019781.35M
0xCc1...1Bbe
0x68...8cba
11/08/20269:00:42 PMbuy$2.1$0.000019922.10.00001992105,852.85
0x12c...541E
0x69...fe7a
11/07/20263:51:39 PMsell$1.64$0.000019821.640.0000198283,035.64
0x943...5fE9
0x20...cf30
11/06/202610:59:37 PMsell$1.1$0.000019831.10.0000198355,715.04
0x3c4...5793
0x18...4a55