WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HI-BUSD pair

Presyo USD
$0.00002424
Presyo
0.00002424 BUSD
TVL
$26,292.12
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe
HI:
0x77087aB5Df23cFB52449A188e80e9096201c2097
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HI:
540.93M
Pinagsama BUSD:
$13,146.06

HI/BUSD price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng HI token sa DEX PancakeSwap ay $0.00002424. Ang presyo ng HI ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.48. Ang kontrata ng HI token ay 0x77087aB5Df23cFB52449A188e80e9096201c2097 na may market cap na $1,212,131.22. Ang kontrata ng liquidity pool ay 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe na may kabuuang halaga na naka-lock (TVL) na $26,292.12. Ang HI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HI/BUSD na may kontrata na address 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe ay $26,292.12.

Ang kabuuang transaksyon ng HI/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HI/BUSD pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HI sa BUSD ay 0.00002424, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 HI sa USD ay $0.00002424 ngayon.

HI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/15/20261:22:42 PMsell$0.2645$0.000024240.26450.0000242410,913.01
0x2d9...B4b2
0xda...770e
08/15/20268:34:57 AMsell$0.12$0.000024240.120.000024244,953.32
0x0b6...A39b
0x99...a310
08/14/20266:40:12 PMbuy$0.0979$0.000024360.09790.000024364,018.38
0x7A4...9af1
0xc7...0756
08/14/202610:22:58 AMsell$0.1807$0.000024240.18070.000024247,455.86
0xb78...12Dc
0x78...1894
08/14/202612:24:34 AMbuy$0.2651$0.000024360.26510.0000243610,883.31
0x58d...6fbe
0x3f...8255
08/13/20269:49:26 PMbuy$0.1693$0.000024360.16930.000024366,949.05
0x65d...B882
0x2e...78ca
08/13/20265:48:01 PMbuy$0.1711$0.000024360.17110.000024367,023.87
0x575...F5c0
0x3e...8067
08/13/20261:41:35 PMsell$0.2971$0.000024240.29710.0000242412,255.95
0x94B...67CD
0x04...fccf
08/13/20268:23:42 AMsell$0.3717$0.000024240.37170.0000242415,334.22
0x533...E5A9
0x5e...3509
08/13/20267:54:50 AMsell$0.2877$0.000024240.28770.0000242411,869.59
0x54a...0F78
0x5c...4abd
08/13/20267:23:19 AMsell$0.645$0.000024240.6450.0000242426,604.34
0x398...A0ED
0x39...9fd2
08/13/20263:04:59 AMsell$0.429$0.000024240.4290.0000242417,695.34
0xE27...C33f
0x85...47a4
08/13/202612:52:43 AMbuy$0.3637$0.000024370.36370.0000243714,925.37
0xD38...F6c5
0x83...60eb
08/13/202612:15:46 AMbuy$0.1192$0.000024360.11920.000024364,895.43
0x575...F5c0
0x07...f12b
08/12/20266:09:13 PMbuy$0.1328$0.000024360.13280.000024365,453.06
0x61C...7421
0x65...6c01
08/12/20265:45:58 PMsell$0.2338$0.000024240.23380.000024249,643.61
0xA38...4B16
0xb6...9ce3
08/12/20265:08:16 PMsell$0.09887$0.000024240.098870.000024244,077.67
0x7d5...2Cf6
0x18...8c68
08/12/20263:59:19 PMbuy$0.2514$0.000024360.25140.0000243610,319.12
0x7bF...D8BF
0x18...d991
08/12/20262:03:36 PMbuy$0.6972$0.000024360.69720.0000243628,611.87
0xAe5...ccf0
0x10...6b8e
08/12/202611:56:00 AMbuy$0.2352$0.000024360.23520.000024369,656.09
0x398...A0ED
0xdc...8c15