Impormasyon tungkol sa HG-WBNB pair
- Pinagsama HG:
- 194.3M
- Pinagsama WBNB:
- $17.5
HG/WBNB price stats sa BNB Chain
Noong Enero 27, 2026, ang kasalukuyang presyo ng HG token sa DEX PancakeSwap ay $0.00008463. Ang presyo ng HG ay pataas 15.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3965 trades na may dami ng kalakalan na $270,761.60. Ang kontrata ng HG token ay 0x55Ca2D0Ba374cf1EEc62b3bCf7054f3FB5c67777 na may market cap na $84,633.54. Ang kontrata ng liquidity pool ay 0xEc30e83b41591E35884c83A96206A768d700EB3E na may kabuuang halaga na naka-lock (TVL) na $32,815.63. Ang HG/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng HG/WBNB ngayon?
Ang kasalukuyang liquidity ng HG/WBNB na may kontrata na address 0xEc30e83b41591E35884c83A96206A768d700EB3E ay $32,815.63.
Ilang transaksyon ang mayroon sa HG/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HG/WBNB ay 3965 sa nakaraang 24 na oras, kung saan 2449 ang mga buy transactions, at 1516 ang mga sales transactions.
Ano ang trading volume sa HG/WBNB pool sa nakaraang 24 na oras?
Ang HG/WBNB pool ay may trading volume na $270,761.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HG sa WBNB?
Ang exchange rate ng 1 HG sa WBNB ay 0.00000009031, na naitala noong 11:02 AM UTC.
Magkano ang 1 HG sa dolyar?
Ang presyo ng pagpapalit ng 1 HG sa USD ay $0.00008463 ngayon.
HG-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:02:05 AM | buy | $4.28 | $0.00008463 | 0.004568 | 0.079031 | 50,588.06 | 0xf3...3860 | |
| 01/27/2026 | 11:01:57 AM | buy | $323.2 | $0.00008294 | 0.3448 | 0.07885 | 3.9M | 0x80...6a49 | |
| 01/27/2026 | 11:01:42 AM | buy | $4.48 | $0.00008129 | 0.004783 | 0.078674 | 55,146.36 | 0x9e...a925 | |
| 01/27/2026 | 11:01:38 AM | buy | $19.21 | $0.00008117 | 0.0205 | 0.078661 | 236,777.04 | 0xa7...a80a | |
| 01/27/2026 | 11:01:32 AM | buy | $92.88 | $0.0000806 | 0.09911 | 0.078601 | 1.15M | 0x5d...0ddc | |
| 01/27/2026 | 11:01:31 AM | buy | $46.71 | $0.0000799 | 0.04985 | 0.078526 | 584,640 | 0x87...a562 | |
| 01/27/2026 | 11:01:25 AM | buy | $10.64 | $0.00007961 | 0.01135 | 0.078496 | 133,693.55 | 0x2b...ec9b | |
| 01/27/2026 | 11:01:24 AM | buy | $18.63 | $0.00007947 | 0.01988 | 0.07848 | 234,422.16 | 0x6a...04b5 | |
| 01/27/2026 | 11:01:17 AM | buy | $2.04 | $0.00007933 | 0.002186 | 0.078465 | 25,832.23 | 0xb8...3f88 | |
| 01/27/2026 | 11:01:19 AM | buy | $3.78 | $0.00007936 | 0.004043 | 0.078468 | 47,747.27 | 0x0a...e23d | |
| 01/27/2026 | 11:01:09 AM | buy | $9.31 | $0.00007927 | 0.00994 | 0.078459 | 117,503.28 | 0xf0...36da | |
| 01/27/2026 | 11:01:06 AM | buy | $9.31 | $0.00007907 | 0.00994 | 0.078438 | 117,798.62 | 0x0e...928e | |
| 01/27/2026 | 11:01:06 AM | buy | $10.62 | $0.00007917 | 0.01133 | 0.078448 | 134,200.19 | 0x80...5650 | |
| 01/27/2026 | 11:01:02 AM | buy | $9.31 | $0.00007898 | 0.00994 | 0.078428 | 117,936.97 | 0xbe...e3fb | |
| 01/27/2026 | 11:00:55 AM | buy | $2.78 | $0.00007896 | 0.00297 | 0.078426 | 35,247.89 | 0x68...885f | |
| 01/27/2026 | 11:00:53 AM | sell | $34.42 | $0.00007868 | 0.03673 | 0.078396 | 437,524.34 | 0x16...6dca | |
| 01/27/2026 | 11:00:30 AM | buy | $13.62 | $0.00007918 | 0.01453 | 0.078449 | 172,044.02 | 0xf6...9b05 | |
| 01/27/2026 | 11:00:04 AM | sell | $8.61 | $0.00007876 | 0.009195 | 0.078404 | 109,400.29 | 0xa1...36c2 | |
| 01/27/2026 | 10:59:33 AM | buy | $15.86 | $0.00007912 | 0.01692 | 0.078443 | 200,448.12 | 0x00...dfa7 | |
| 01/27/2026 | 10:58:17 AM | sell | $49.46 | $0.00007889 | 0.05278 | 0.078418 | 627,000 | 0x56...0f3a |