WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HFX-WBNB pair

Presyo USD
$0.062021
Presyo
0.093199 WBNB
TVL
$90,034.18
MKT CAP
$202.2K
5m
-1.99%
1h
13.83%
4h
47.38%
24h
1,344%
Ibahagi
TXNS
306
Mga Bumili
176
Mga Nagbenta
130
Dami
561K
Telegram price alerts
Pares:
0xa648a3901233f7cD170DBfdCf61F859cf503E6fc
HFX:
0x52250D065522fF4e2987630D3cd2CdCc9690E535
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HFX:
228.89B
Pinagsama WBNB:
$71.24

HFX/WBNB price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng HFX token sa DEX PancakeSwap ay $0.0000002021. Ang presyo ng HFX ay pataas 1,344% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 306 trades na may dami ng kalakalan na $560,757.71. Ang kontrata ng HFX token ay 0x52250D065522fF4e2987630D3cd2CdCc9690E535 na may market cap na $202,192.96. Ang kontrata ng liquidity pool ay 0xa648a3901233f7cD170DBfdCf61F859cf503E6fc na may kabuuang halaga na naka-lock (TVL) na $90,034.18. Ang HFX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HFX/WBNB na may kontrata na address 0xa648a3901233f7cD170DBfdCf61F859cf503E6fc ay $90,034.18.

Ang kabuuang transaksyon ng HFX/WBNB ay 306 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 130 ang mga sales transactions.

Ang HFX/WBNB pool ay may trading volume na $560,757.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HFX sa WBNB ay 0.0000000003199, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 HFX sa USD ay $0.0000002021 ngayon.

HFX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/20262:33:34 PMsell$1,374.41$0.0620212.170.0931996.8B
0x838...DDa9
0x9f...49c6
04/26/20262:30:24 PMbuy$248.53$0.0620830.39320.0932961.19B
0x0c3...8252
0x9a...d39f
04/26/20262:27:11 PMbuy$222.66$0.0620620.35220.0932631.08B
0x7a2...cFbF
0x52...fc00
04/26/20262:23:57 PMsell$461.06$0.0620620.72940.0932632.24B
0x5Ae...ab1e
0xe3...119d
04/26/20262:20:46 PMbuy$1,518.18$0.0620292.390.0932047.48B
0x862...5d53
0xf0...7dea
04/26/20262:17:33 PMbuy$1,459.69$0.0618932.310.0929997.71B
0x5f3...22FE
0x1c...6660
04/26/20262:14:19 PMbuy$1,463.51$0.0617712.310.0928048.26B
0x24b...722E
0xf3...dc27
04/26/20262:11:06 PMsell$843.09$0.0617371.330.092754.85B
0x0Ac...D110
0x13...ab4a
04/26/20262:07:57 PMsell$824.54$0.0618051.30.092864.57B
0x0c3...8252
0x00...48b4
04/26/20262:04:46 PMbuy$331.01$0.0618350.52440.0929071.8B
0x91e...2d69
0x0d...4972
04/26/20262:01:33 PMbuy$224.53$0.0618120.35570.092871.24B
0xC50...D04B
0x04...07bc
04/26/20261:58:18 PMbuy$175.16$0.0617950.27750.092844975.67M
0x833...5F35
0x84...bbaf
04/26/20261:55:06 PMbuy$405.06$0.0617720.64140.0928052.29B
0x3Fb...0E22
0xc4...fef1
04/26/20261:51:53 PMbuy$210.12$0.0617460.33280.0927651.2B
0x076...D6c8
0xa8...f7ee
04/26/20261:48:40 PMsell$907.47$0.0617661.430.0927975.14B
0x7a2...cFbF
0x49...4766
04/26/20261:45:30 PMsell$333.47$0.0618180.52810.0928791.83B
0x862...5d53
0x78...4657
04/26/20261:42:21 PMbuy$329.59$0.0618270.52190.0928941.8B
0x1Ac...0eAC
0x4b...05e5
04/26/20261:39:08 PMbuy$432.09$0.0617950.68440.0928432.41B
0xc59...70Da
0xe4...08a5
04/26/20261:35:55 PMbuy$377.39$0.0617610.59770.092792.14B
0x59e...f6A2
0x05...cf55
04/26/20261:32:41 PMsell$964.9$0.0617761.520.0928145.43B
0x5f3...22FE
0xb4...7080