WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HFT-WBNB pair

Presyo USD
$0.068696
Presyo
0.097671 WBNB
TVL
$182,278.33
MKT CAP
$182.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x5453ba92F0711738eF47325751893dB62614f533
HFT:
0x186866858aEf38c05829166A7711b37563e15994
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HFT:
104.67B
Pinagsama WBNB:
$80.5

HFT/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng HFT token sa DEX PancakeSwap ay $0.0000008696. Ang presyo ng HFT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.64. Ang kontrata ng HFT token ay 0x186866858aEf38c05829166A7711b37563e15994 na may market cap na $182,617.29. Ang kontrata ng liquidity pool ay 0x5453ba92F0711738eF47325751893dB62614f533 na may kabuuang halaga na naka-lock (TVL) na $182,278.33. Ang HFT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HFT/WBNB na may kontrata na address 0x5453ba92F0711738eF47325751893dB62614f533 ay $182,278.33.

Ang kabuuang transaksyon ng HFT/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HFT/WBNB pool ay may trading volume na $1.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HFT sa WBNB ay 0.0000000007671, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 HFT sa USD ay $0.0000008696 ngayon.

HFT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/20254:26:56 AMsell$1.63$0.0686960.0014440.0976711.88M
0xa2A...e12A
0x55...35d3
10/19/20253:30:39 AMsell$1.26$0.0683140.0011670.0976711.52M
0x946...3991
0x13...523b
10/14/20257:44:55 PMsell$0.2553$0.0691340.00021450.097672279,588.1
0x401...3df4
0xca...c05e
10/13/202511:00:01 PMsell$10.42$0.0697780.008180.09767210.66M
0xC4f...125a
0x53...0b3f
10/13/20255:44:54 PMsell$9.83$0.0696650.0078050.09767410.17M
0x955...9f29
0xb4...4773
10/12/20253:01:52 AMsell$0.3929$0.0685140.00035420.097675461,534.71
0xe6B...b701
0xa9...3369
10/11/202510:53:24 PMsell$0.02474$0.0687530.000021690.09767528,272.32
0x94C...15aa
0x41...d60c
10/10/20257:01:06 PMsell$1.75$0.0693080.0014450.0976751.88M
0xa35...2Cf6
0xbe...fc99
10/10/20256:33:08 AMbuy$0.248$0.0696340.00019860.097714257,452.2
0x6B9...525f
0x1e...495f
10/09/20253:18:21 AMsell$0.7998$0.0695290.00064420.097675839,292.27
0x107...B4c6
0x84...28d1
10/08/20258:04:51 AMsell$1.23$0.0696420.00097910.0976751.28M
0x645...ddb7
0x90...b27e
10/08/20257:54:52 AMsell$11.6$0.0696220.0092570.09767612.06M
0x0FC...08c8
0xfa...7a7e
10/08/20252:12:49 AMsell$1.8$0.0695980.0014450.0976771.88M
0xdb0...4115
0xe9...e5b1
10/06/202511:40:07 PMbuy$0.4503$0.0693520.00037150.097716481,497.79
0x180...9C9F
0x9a...6f0b
10/06/202511:15:16 AMsell$0.048$0.0691550.000040250.09767752,429.35
0xa1b...2D78
0x0c...a55e
10/05/20251:37:44 PMsell$0.3681$0.0688890.00031790.097677414,124.24
0x538...05E7
0x10...ab94
10/04/20252:33:40 AMsell$0.04597$0.0687590.000040290.09767752,486.89
0x1Bb...F139
0x1f...4ca2
09/30/20255:14:47 AMsell$0.02616$0.0677590.000025880.09767733,718.91
0x3D6...0aBe
0x58...703f
09/25/20258:22:23 AMsell$1.37$0.0672770.0014450.0976781.88M
0x2DD...d9f7
0xd7...2dab
09/23/202511:54:57 PMsell$16.29$0.0674040.016890.09767922M
0x7a7...044E
0x61...4ac0