WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HFT-WBNB pair

Presyo USD
$0.065042
Presyo
0.097709 WBNB
TVL
$105,560.04
MKT CAP
$106.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5453ba92F0711738eF47325751893dB62614f533
HFT:
0x186866858aEf38c05829166A7711b37563e15994
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HFT:
104.42B
Pinagsama WBNB:
$80.69

HFT/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng HFT token sa DEX PancakeSwap ay $0.0000005042. Ang presyo ng HFT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HFT token ay 0x186866858aEf38c05829166A7711b37563e15994 na may market cap na $106,149.92. Ang kontrata ng liquidity pool ay 0x5453ba92F0711738eF47325751893dB62614f533 na may kabuuang halaga na naka-lock (TVL) na $105,560.04. Ang HFT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HFT/WBNB na may kontrata na address 0x5453ba92F0711738eF47325751893dB62614f533 ay $105,560.04.

Ang kabuuang transaksyon ng HFT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HFT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HFT sa WBNB ay 0.0000000007709, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 HFT sa USD ay $0.0000005042 ngayon.

HFT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/202510:57:33 PMsell$1.2$0.0650420.0018420.0977092.39M
0x170...688C
0x3c...2f9e
06/26/20252:26:22 PMsell$0.9338$0.0649580.0014510.0977091.88M
0x510...cF4C
0xcf...fb5f
06/25/20259:22:41 AMsell$0.00003617$0.0649720.0756070.09770972.73
0x38a...a96a
0x5e...86bb
06/19/20254:37:19 PMsell$0.0001997$0.064940.0631170.097709404.33
0x38a...a96a
0x19...9d64
06/19/20256:30:26 AMsell$0.8412$0.0649760.0013030.0977091.69M
0x1d9...6600
0xe7...2589
06/11/202512:03:02 PMsell$0.0851$0.0651470.01176390.0977090.009908
0xd9d...33D1
0x1d...c801
06/09/20255:36:17 PMbuy$5.82$0.0651030.008850.09774711.42M
0x8AF...27B3
0xfa...eee0
06/09/202512:55:54 AMbuy$0.6531$0.0650590.0010.0977461.29M
0x643...31EB
0xc2...285d
06/07/20255:02:09 PMsell$3.28$0.0650210.005040.0977086.54M
0xd1D...74FF
0x6f...5289
06/06/20257:09:26 PMsell$0.8418$0.064980.0013030.0977081.69M
0xEf3...C512
0xfc...5cff
06/06/20257:07:48 PMsell$1.47$0.064980.0022810.0977092.96M
0xD8c...1015
0xec...9475
06/06/20259:30:04 AMsell$2.35$0.0649640.003650.0977094.73M
0x7fa...27Ea
0xa7...972d
06/05/20254:51:53 AMsell$1.22$0.0651430.0018340.097712.38M
0x38f...abF2
0xdb...7a77
06/03/20254:02:06 PMsell$0.5337$0.0651510.00079880.097711.04M
0x68b...62aD
0x6b...af8f
06/01/20253:50:52 PMsell$0.1863$0.0650350.00028530.09771370,110.96
0x3fc...5225
0x5d...bf56
05/29/202512:01:40 PMsell$0.1024$0.0652920.00014930.097711193,629.09
0xe97...Ef89
0x5e...cf59
05/11/20252:32:14 PMsell$0.083481$0.0650250.01153420.0977110.006928
0x38a...a96a
0xdd...03c0
05/09/20255:17:35 PMsell$0.9203$0.0648870.0014510.0977111.88M
0xCF1...eD42
0xd5...1d49
05/06/20257:39:20 PMsell$2.17$0.0646350.0036210.0977114.7M
0xc74...3c83
0x59...9685
05/06/202510:49:41 AMsell$0.2047$0.0646040.00034290.097712444,635.43
0x057...C028
0x31...dbfa