WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HES-BUSD pair

Presyo USD
$0.0001546
Presyo
0.0001546 BUSD
TVL
$3,010.08
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0.46%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xbeb7286b251738B97E353c61420FD11cABf7813d
HES:
0x215Fab3842Bfa19Dc0DD7248746c0Ab72a8fE813
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HES:
9.76M
Pinagsama BUSD:
$1,505.04

HES/BUSD price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng HES token sa DEX PancakeSwap ay $0.0001546. Ang presyo ng HES ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.48. Ang kontrata ng HES token ay 0x215Fab3842Bfa19Dc0DD7248746c0Ab72a8fE813 na may market cap na $2,597.58. Ang kontrata ng liquidity pool ay 0xbeb7286b251738B97E353c61420FD11cABf7813d na may kabuuang halaga na naka-lock (TVL) na $3,010.08. Ang HES/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HES/BUSD na may kontrata na address 0xbeb7286b251738B97E353c61420FD11cABf7813d ay $3,010.08.

Ang kabuuang transaksyon ng HES/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HES/BUSD pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HES sa BUSD ay 0.0001546, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 HES sa USD ay $0.0001546 ngayon.

HES-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/06/20262:41:10 AMbuy$0.09874$0.00015460.098740.0001546638.62
0x3D6...0aBe
0x64...927f
02/06/202612:18:12 AMsell$0.1584$0.00015380.15840.00015381,030.11
0xe1B...F434
0x0a...cdfe
02/05/20266:34:13 PMsell$0.159$0.00015380.1590.00015381,033.41
0x5b2...c477
0x4f...2aed
02/05/20266:46:21 AMsell$0.06305$0.00015390.063050.0001539409.69
0x150...8864
0x04...4cd5
02/04/20268:26:05 PMsell$0.1025$0.00015390.10250.0001539666.04
0x113...94CB
0x06...f6ca
02/04/202612:10:41 PMsell$0.05157$0.00015390.051570.0001539335.03
0x150...8864
0x7c...fdf5
02/02/20265:29:49 PMbuy$0.06276$0.00015470.062760.0001547405.71
0x150...8864
0x40...86b3
02/02/20264:17:47 AMsell$0.1021$0.00015390.10210.0001539663.31
0x3D6...0aBe
0x34...b997
01/31/20266:02:26 PMsell$0.16$0.00015390.160.00015391,039.8
0x1Bb...F139
0x37...7573
01/30/20263:00:38 AMsell$0.09897$0.00015390.098970.0001539642.69
0x8AD...E63E
0x67...1c0b
01/27/20266:35:05 PMbuy$0.04588$0.00015470.045880.0001547296.45
0x113...94CB
0x9e...5a34
01/25/20269:49:31 PMsell$0.08004$0.0001540.080040.000154519.74
0x8AD...E63E
0x95...5121
01/23/20262:09:11 PMsell$0.2734$0.0001540.27340.0001541,775.15
0x107...B4c6
0x89...9171
01/20/20267:29:59 PMsell$0.08879$0.0001540.088790.000154576.29
0x1Bb...F139
0xd5...7d0a
01/20/20264:39:34 PMsell$0.04412$0.0001540.044120.000154286.38
0xa94...c02F
0xe4...b949
01/05/202610:13:45 PMbuy$0.08325$0.00015480.083250.0001548537.6
0x58f...193c
0x23...fde9
01/02/20269:11:31 PMbuy$0.07064$0.00015480.070640.0001548456.22
0x150...8864
0xcc...7f5e
12/24/20258:07:52 PMsell$0.4623$0.00015410.46230.00015413,000
0x787...282C
0x12...4c53
12/17/20258:46:31 PMsell$0.09681$0.00015410.096810.0001541627.94
0x3D6...0aBe
0x80...00f8
12/05/202510:17:46 PMsell$0.06736$0.00015410.067360.0001541436.92
0x1Bb...F139
0x5d...2856