WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HES-BUSD pair

Presyo USD
$0.0001542
Presyo
0.0001542 BUSD
TVL
$3,014.3
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xbeb7286b251738B97E353c61420FD11cABf7813d
HES:
0x215Fab3842Bfa19Dc0DD7248746c0Ab72a8fE813
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HES:
9.74M
Pinagsama BUSD:
$1,507.15

HES/BUSD price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng HES token sa DEX PancakeSwap ay $0.0001542. Ang presyo ng HES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.09. Ang kontrata ng HES token ay 0x215Fab3842Bfa19Dc0DD7248746c0Ab72a8fE813 na may market cap na $2,592.22. Ang kontrata ng liquidity pool ay 0xbeb7286b251738B97E353c61420FD11cABf7813d na may kabuuang halaga na naka-lock (TVL) na $3,014.31. Ang HES/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HES/BUSD na may kontrata na address 0xbeb7286b251738B97E353c61420FD11cABf7813d ay $3,014.31.

Ang kabuuang transaksyon ng HES/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HES/BUSD pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HES sa BUSD ay 0.0001542, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 HES sa USD ay $0.0001542 ngayon.

HES-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/17/20259:53:47 PMsell$0.09319$0.00015420.093190.0001542603.98
0x150...8864
0xee...3c3b
11/16/202511:05:02 AMbuy$0.04471$0.0001550.044710.000155288.31
0x1Bb...F139
0x72...b1fa
11/14/20253:11:39 PMsell$3.61$0.00015463.610.000154623,375.41
0x8ef...7090
0x6c...231e
11/14/202512:24:38 AMsell$0.09674$0.0001550.096740.000155623.93
0x8AD...E63E
0x98...7c13
11/12/20253:28:04 AMsell$0.05737$0.0001550.057370.000155369.98
0x8AD...E63E
0x46...5cb5
11/08/20259:07:18 PMbuy$0.07662$0.00015580.076620.0001558491.65
0x150...8864
0x30...fb4b
11/04/20256:54:04 AMsell$0.1625$0.0001550.16250.0001551,048.43
0x113...94CB
0x06...dab2
11/03/202512:33:02 PMsell$0.113$0.00015510.1130.0001551728.81
0x1Bb...F139
0x9f...77e9
10/30/20256:52:02 PMsell$0.1449$0.00015510.14490.0001551934.58
0x1Bb...F139
0xb5...39b2
10/28/20251:43:52 PMbuy$0.09986$0.00015590.099860.0001559640.51
0x8AD...E63E
0x6a...0c31
10/17/20257:16:24 AMsell$0.251$0.0001550.2510.0001551,618.71
0xFEE...0ba9
0x5f...526a
10/14/20259:20:37 AMsell$0.1828$0.00015510.18280.00015511,178.19
0x695...F122
0x7f...3b36
10/13/20256:41:47 AMbuy$0.1737$0.00015590.17370.00015591,113.83
0x695...F122
0xef...ac84
10/12/202510:57:31 AMbuy$0.2515$0.00015590.25150.00015591,613
0xe09...5268
0x6c...8bf7
10/11/20251:24:54 AMsell$0.2402$0.0001550.24020.0001551,549.08
0xFEE...0ba9
0x93...75cb
10/06/20252:53:23 PMbuy$0.1424$0.00015590.14240.0001559913.54
0x695...F122
0x8f...52d2
10/04/20251:54:11 AMbuy$0.1264$0.00015590.12640.0001559810.79
0x3D6...0aBe
0xcd...c4d8
10/03/202512:04:31 AMbuy$0.1448$0.00015580.14480.0001558929.51
0x8AD...E63E
0x00...db29
10/01/202511:33:50 PMbuy$0.05899$0.00015580.058990.0001558378.47
0x8AD...E63E
0x08...46c0
09/29/20255:31:02 PMbuy$0.07841$0.00015580.078410.0001558503.16
0x695...F122
0xe2...3157