WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HES-BUSD pair

Presyo USD
$0.000152
Presyo
0.000152 BUSD
TVL
$2,984.51
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbeb7286b251738B97E353c61420FD11cABf7813d
HES:
0x215Fab3842Bfa19Dc0DD7248746c0Ab72a8fE813
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HES:
9.84M
Pinagsama BUSD:
$1,492.25

HES/BUSD price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng HES token sa DEX PancakeSwap ay $0.000152. Ang presyo ng HES ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.08. Ang kontrata ng HES token ay 0x215Fab3842Bfa19Dc0DD7248746c0Ab72a8fE813 na may market cap na $2,553.69. Ang kontrata ng liquidity pool ay 0xbeb7286b251738B97E353c61420FD11cABf7813d na may kabuuang halaga na naka-lock (TVL) na $2,984.52. Ang HES/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HES/BUSD na may kontrata na address 0xbeb7286b251738B97E353c61420FD11cABf7813d ay $2,984.52.

Ang kabuuang transaksyon ng HES/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HES/BUSD pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HES sa BUSD ay 0.000152, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 HES sa USD ay $0.000152 ngayon.

HES-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/08/20262:39:04 AMbuy$0.03168$0.0001520.031680.000152208.47
0xd0E...3042
0xa4...bac4
06/07/202610:01:16 AMbuy$0.04471$0.00015190.044710.0001519294.15
0x150...8864
0xfe...7143
06/06/202612:41:54 PMsell$0.04212$0.00015120.042120.0001512278.56
0x3D6...0aBe
0x64...cb7b
06/05/20268:56:41 AMsell$0.06005$0.00015120.060050.0001512397.05
0x150...8864
0x0b...242a
06/04/20265:46:07 PMsell$0.1821$0.00015120.18210.00015121,204.25
0x49F...dEAd
0xe6...7f7d
06/04/20266:49:38 AMsell$0.06214$0.00015120.062140.0001512410.77
0x150...8864
0x15...f0e3
06/03/20265:54:58 PMsell$0.05752$0.00015130.057520.0001513380.15
0x58f...193c
0xf4...5a52
06/03/20263:03:35 AMsell$0.05792$0.00015130.057920.0001513382.78
0x3D6...0aBe
0x3a...51f8
06/02/20265:18:45 PMsell$0.05763$0.00015130.057630.0001513380.87
0x1Bb...F139
0x85...7d90
06/02/20266:38:10 AMsell$0.03869$0.00015130.038690.0001513255.69
0x1Bb...F139
0xce...519b
06/01/20266:02:18 AMsell$0.0427$0.00015130.04270.0001513282.16
0x7AF...195b
0x81...3673
05/31/20265:34:18 PMsell$0.04123$0.00015130.041230.0001513272.43
0x150...8864
0xd7...3305
05/31/20263:23:21 AMbuy$0.08626$0.00015210.086260.0001521567.1
0x3D6...0aBe
0x48...45e7
05/30/20265:43:48 PMbuy$0.08763$0.0001520.087630.000152576.15
0x3D6...0aBe
0x0b...f774
05/30/202610:12:13 AMbuy$0.05001$0.0001520.050010.000152328.89
0x1Bb...F139
0xb8...b8a1
05/30/20263:40:02 AMbuy$0.05774$0.0001520.057740.000152379.73
0x150...8864
0xdb...2890
05/29/20262:01:30 AMsell$3.92$0.00015173.920.000151725,899.82
0xA9E...478E
0x41...e7f9
05/28/202612:23:01 AMsell$0.02895$0.00015210.028950.0001521190.37
0x1Bb...F139
0x25...f842
05/26/20268:20:35 AMsell$0.0167$0.00015210.01670.0001521109.81
0x3D6...0aBe
0xde...703e
05/25/20263:23:44 PMbuy$0.04083$0.00015280.040830.0001528267.07
0x1Bb...F139
0xd7...def3