Impormasyon tungkol sa HERO-WBNB pair
- Pinagsama HERO:
- 4.74B
- Pinagsama WBNB:
- $7,407.72
HERO/WBNB price stats sa BNB Chain
Noong Hunyo 24, 2025, ang kasalukuyang presyo ng HERO token sa DEX PancakeSwap ay $0.001002. Ang presyo ng HERO ay pataas 3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $6,259.48. Ang kontrata ng HERO token ay 0xD40bEDb44C081D2935eebA6eF5a3c8A31A1bBE13 na may market cap na $9,761,840.11. Ang kontrata ng liquidity pool ay 0xe267018C943E77992e7e515724B07b9CE7938124 na may kabuuang halaga na naka-lock (TVL) na $9,483,216.90. Ang HERO/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng HERO/WBNB ngayon?
Ang kasalukuyang liquidity ng HERO/WBNB na may kontrata na address 0xe267018C943E77992e7e515724B07b9CE7938124 ay $9,483,216.90.
Ilang transaksyon ang mayroon sa HERO/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HERO/WBNB ay 41 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa HERO/WBNB pool sa nakaraang 24 na oras?
Ang HERO/WBNB pool ay may trading volume na $6,259.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HERO sa WBNB?
Ang exchange rate ng 1 HERO sa WBNB ay 0.000001565, na naitala noong 10:51 AM UTC.
Magkano ang 1 HERO sa dolyar?
Ang presyo ng pagpapalit ng 1 HERO sa USD ay $0.001002 ngayon.
HERO-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/24/2025 | 10:13:28 AM | buy | $5.69 | $0.001002 | 0.00889 | 0.051565 | 5,679.15 | 0x4f...4c4e | |
06/24/2025 | 10:07:13 AM | buy | $0.1399 | $0.001002 | 0.0002185 | 0.051565 | 139.59 | 0x31...b83d | |
06/24/2025 | 9:30:25 AM | buy | $2 | $0.001002 | 0.003135 | 0.051565 | 2,002.72 | 0x28...ca03 | |
06/24/2025 | 9:16:43 AM | buy | $11.59 | $0.001 | 0.01814 | 0.051565 | 11,591.3 | 0x92...a733 | |
06/24/2025 | 9:06:23 AM | sell | $5,023.39 | $0.0009966 | 7.85 | 0.051559 | 5.04M | 0x16...cbec | |
06/24/2025 | 8:51:19 AM | sell | $0.071769 | $0.0009976 | 0.0102769 | 0.05156 | 0.00001773 | 0xa6...31fb | |
06/24/2025 | 8:18:41 AM | sell | $5.98 | $0.0009984 | 0.009359 | 0.05156 | 5,995.67 | 0x78...2eb0 | |
06/24/2025 | 8:18:01 AM | sell | $28.1 | $0.0009986 | 0.04393 | 0.05156 | 28,142.94 | 0x3f...4b98 | |
06/24/2025 | 6:30:44 AM | buy | $0.8444 | $0.001006 | 0.001316 | 0.051568 | 839.41 | 0x9b...1e9a | |
06/24/2025 | 6:12:02 AM | buy | $0.9055 | $0.001005 | 0.001412 | 0.051568 | 900.21 | 0xee...43c7 | |
06/24/2025 | 5:28:59 AM | buy | $1.05 | $0.001005 | 0.001651 | 0.051568 | 1,052.66 | 0x2c...2482 | |
06/24/2025 | 3:31:38 AM | sell | $0.9211 | $0.0009973 | 0.001441 | 0.05156 | 923.62 | 0xa9...862f | |
06/24/2025 | 2:52:23 AM | sell | $1.58 | $0.000997 | 0.002476 | 0.05156 | 1,586.22 | 0xc7...5aeb | |
06/24/2025 | 2:05:43 AM | sell | $0.0001989 | $0.0009984 | 0.06311 | 0.05156 | 0.1992 | 0xe7...f490 | |
06/24/2025 | 1:19:46 AM | sell | $1.33 | $0.0009984 | 0.002081 | 0.05156 | 1,333.73 | 0xd5...ec04 | |
06/24/2025 | 1:10:59 AM | sell | $0.8115 | $0.0009985 | 0.001268 | 0.05156 | 812.72 | 0x96...9154 | |
06/23/2025 | 10:25:58 PM | sell | $5.78 | $0.0009996 | 0.009032 | 0.051561 | 5,786.37 | 0x22...3971 | |
06/23/2025 | 10:23:04 PM | buy | $3.19 | $0.001002 | 0.004994 | 0.051568 | 3,183.74 | 0x71...24d2 | |
06/23/2025 | 9:42:36 PM | buy | $0.9178 | $0.0009937 | 0.001449 | 0.051568 | 923.62 | 0x46...539a | |
06/23/2025 | 9:15:55 PM | sell | $23.24 | $0.0009887 | 0.03669 | 0.051561 | 23,504.96 | 0xac...49d2 |