WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HER-WBNB pair

Presyo USD
$0.002539
Presyo
0.052712 WBNB
TVL
$138,250.46
MKT CAP
$253.3K
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
437
Telegram price alerts
Pares:
0x44a4db1AD9b90CF4d154eaD3943393EeA70c12Ab
HER:
0x8c18ffD66d943C9B0AD3DC40E2D64638F1e6e1ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HER:
27.28M
Pinagsama WBNB:
$73.82

HER/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng HER token sa DEX PancakeSwap ay $0.002539. Ang presyo ng HER ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $436.54. Ang kontrata ng HER token ay 0x8c18ffD66d943C9B0AD3DC40E2D64638F1e6e1ab na may market cap na $253,348.98. Ang kontrata ng liquidity pool ay 0x44a4db1AD9b90CF4d154eaD3943393EeA70c12Ab na may kabuuang halaga na naka-lock (TVL) na $138,250.46. Ang HER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HER/WBNB na may kontrata na address 0x44a4db1AD9b90CF4d154eaD3943393EeA70c12Ab ay $138,250.46.

Ang kabuuang transaksyon ng HER/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HER/WBNB pool ay may trading volume na $436.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HER sa WBNB ay 0.000002712, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 HER sa USD ay $0.002539 ngayon.

HER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20254:02:04 PMbuy$0.9925$0.0025390.001060.052712390.79
0x2a9...Cee7
0x82...d798
09/16/202510:53:38 AMsell$92.28$0.0025070.099450.05270236,800
0x21A...5a09
0x04...c77f
09/16/202510:53:38 AMsell$88$0.0025140.094840.05270935,000
0x21A...5a09
0x04...c77f
09/15/20258:27:04 PMsell$87.44$0.0024980.095080.05271635,000
0x248...C1CE
0x67...9f50
09/15/20258:27:04 PMsell$0.004591$0.0024950.0549920.0527131.84
0x248...C1CE
0x67...9f50
09/15/20258:06:03 PMsell$87.88$0.002510.095550.0527335,000
0xadd...f1c5
0xe7...1556
09/15/20258:06:03 PMsell$79.92$0.0025040.08690.05272331,910.49
0xadd...f1c5
0xe7...1556
09/15/20259:55:29 AMsell$76.68$0.0025060.083710.05273630,590
0x713...136E
0x71...d67f
09/15/20259:55:29 AMsell$87.94$0.0025120.096010.05274335,000
0x713...136E
0x71...d67f
09/15/20259:24:41 AMsell$119.54$0.0025170.13060.05275147,481.2
0x713...7da7
0xec...1c36
09/15/20259:24:41 AMsell$88.39$0.0025250.09660.0527635,000
0x713...7da7
0xec...1c36
09/13/20253:10:10 PMsell$79.55$0.00260.084630.05276630,590
0x713...136E
0x88...b5a9
09/13/20253:10:10 PMsell$91.24$0.0026060.097070.05277335,000
0x713...136E
0x88...b5a9
09/13/20252:57:02 AMsell$18.96$0.0025760.020440.0527777,360
0xc30...9227
0xef...2737
09/13/20252:57:02 AMsell$90.32$0.002580.097380.05278235,000
0xc30...9227
0xef...2737
09/11/20257:17:47 PMsell$12.32$0.0024980.013740.0527864,933.5
0x736...03eF
0x24...6dc5
09/11/20257:17:47 PMsell$87.56$0.0025010.097670.0527935,000
0x736...03eF
0x24...6dc5
09/10/202511:44:53 AMsell$76.2$0.0024720.086210.05279730,820
0x713...136E
0x96...6421
09/10/202511:44:53 AMsell$86.75$0.0024780.098150.05280435,000
0x713...136E
0x96...6421
09/08/202512:15:17 PMsell$89.56$0.0024640.10210.05281136,340
0x488...9b77
0xb7...e2b4