WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HER-WBNB pair

Presyo USD
$0.002552
Presyo
0.052274 WBNB
TVL
$151,913.39
MKT CAP
$255.2K
5m
0%
1h
0%
4h
0.02%
24h
2.20%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
417
Telegram price alerts
Pares:
0x44a4db1AD9b90CF4d154eaD3943393EeA70c12Ab
HER:
0x8c18ffD66d943C9B0AD3DC40E2D64638F1e6e1ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HER:
29.73M
Pinagsama WBNB:
$67.77

HER/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng HER token sa DEX PancakeSwap ay $0.002552. Ang presyo ng HER ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $416.63. Ang kontrata ng HER token ay 0x8c18ffD66d943C9B0AD3DC40E2D64638F1e6e1ab na may market cap na $255,228.73. Ang kontrata ng liquidity pool ay 0x44a4db1AD9b90CF4d154eaD3943393EeA70c12Ab na may kabuuang halaga na naka-lock (TVL) na $151,913.40. Ang HER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HER/WBNB na may kontrata na address 0x44a4db1AD9b90CF4d154eaD3943393EeA70c12Ab ay $151,913.40.

Ang kabuuang transaksyon ng HER/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HER/WBNB pool ay may trading volume na $416.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HER sa WBNB ay 0.000002274, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 HER sa USD ay $0.002552 ngayon.

HER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20257:28:23 PMsell$14.96$0.0025520.013340.0522745,865
0x04e...483d
0x26...04a7
10/19/20257:28:23 PMsell$89.45$0.0025550.079720.05227735,000
0x04e...483d
0x26...04a7
10/19/20256:13:08 PMsell$59.16$0.0025510.052910.05228223,185.11
0x445...4a70
0x01...00fc
10/19/20256:13:08 PMsell$89.48$0.0025560.080040.05228635,000
0x445...4a70
0x01...00fc
10/19/20257:55:45 AMsell$87.4$0.0024970.080390.05229735,000
0x992...66E6
0x4c...b01f
10/19/20257:55:45 AMsell$76.15$0.0024910.070040.05229130,562.4
0x992...66E6
0x4c...b01f
10/16/20256:21:27 PMsell$80.35$0.0026290.070350.05230230,562.4
0x992...66E6
0x7c...07cb
10/16/20256:21:27 PMsell$92.22$0.0026340.080750.05230735,000
0x992...66E6
0x7c...07cb
10/15/20259:43:13 PMsell$86.39$0.0026820.074460.05231232,200
0x445...4a70
0x32...0a6c
10/15/20259:43:13 PMsell$94.11$0.0026890.081120.05231735,000
0x445...4a70
0x32...0a6c
10/14/20255:09:35 PMsell$95.77$0.002830.078610.05232333,837.6
0x992...66E6
0x37...1e87
10/14/20255:09:35 PMsell$99.29$0.0028370.08150.05232835,000
0x992...66E6
0x37...1e87
10/12/20251:56:57 PMsell$11.62$0.0028350.0095590.0523314,099.59
0x2e1...19e6
0x19...8064
10/12/20251:56:57 PMsell$99.39$0.0028390.081710.05233435,000
0x2e1...19e6
0x19...8064
10/10/202510:18:31 AMsell$97.4$0.0028780.079190.0523433,837.6
0x992...66E6
0x79...52f1
10/10/202510:18:31 AMsell$100.98$0.0028850.08210.05234535,000
0x992...66E6
0x79...52f1
10/08/202510:54:06 AMsell$2.74$0.0029630.0021780.052348927.36
0x502...769D
0x51...12d6
10/08/202510:54:06 AMsell$103.84$0.0029670.08230.05235135,000
0x502...769D
0x51...12d6
10/08/20258:15:23 AMsell$99.43$0.0029610.079150.05235733,580
0x992...66E6
0xec...befb
10/08/20258:15:23 AMsell$103.88$0.0029680.082690.05236235,000
0x992...66E6
0xec...befb