WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HER-WBNB pair

Presyo USD
$0.003586
Presyo
0.055118 WBNB
TVL
$142,082.94
MKT CAP
$357.8K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0x44a4db1AD9b90CF4d154eaD3943393EeA70c12Ab
HER:
0x8c18ffD66d943C9B0AD3DC40E2D64638F1e6e1ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HER:
19.85M
Pinagsama WBNB:
$101.37

HER/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng HER token sa DEX PancakeSwap ay $0.003586. Ang presyo ng HER ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $17.62. Ang kontrata ng HER token ay 0x8c18ffD66d943C9B0AD3DC40E2D64638F1e6e1ab na may market cap na $357,812.25. Ang kontrata ng liquidity pool ay 0x44a4db1AD9b90CF4d154eaD3943393EeA70c12Ab na may kabuuang halaga na naka-lock (TVL) na $142,082.94. Ang HER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HER/WBNB na may kontrata na address 0x44a4db1AD9b90CF4d154eaD3943393EeA70c12Ab ay $142,082.94.

Ang kabuuang transaksyon ng HER/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HER/WBNB pool ay may trading volume na $17.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HER sa WBNB ay 0.000005118, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 HER sa USD ay $0.003586 ngayon.

HER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/26/20242:47:38 AMbuy$8.54$0.0035860.012180.0551182,381.26
0x629...9A83
0xb0...a2cd
12/25/20242:38:24 PMsell$8.54$0.00360.012090.0550922,374.43
0xEa6...8E58
0x8e...e18b
12/25/20242:23:42 PMsell$0.5253$0.00360.00074310.055093145.9
0xbFe...6bA8
0x3c...5c72
12/23/20248:36:11 PMsell$84.45$0.0034890.12340.05509924,204.69
0xeB4...F519
0x1d...890d
12/23/20248:35:44 PMsell$2.04$0.0034930.0029890.055105585.56
0xeB4...F519
0xec...3d17
12/21/20249:31:15 AMsell$2.52$0.0034660.0037190.055106728.4
0xF3a...2D09
0x6c...8819
12/21/20246:56:54 AMsell$70.27$0.003520.1020.05511119,959.85
0x9c7...Bd13
0x9b...3a81
12/20/202410:17:32 PMsell$24.06$0.0034450.035750.0551186,984.59
0xea9...f9Aa
0x79...ad10
12/14/20249:03:32 PMsell$299.51$0.0036170.42570.05514182,800
0x445...4a70
0x24...3bfd
12/14/20249:03:32 PMsell$90.92$0.0036370.12920.05516925,000
0x445...4a70
0x24...3bfd
12/13/20247:53:37 PMsell$293.72$0.0037560.40640.05519778,200
0x1Bf...3673
0xe5...44ef
12/09/202411:07:20 AMsell$48.4$0.0037580.067240.05522112,880
0x22A...C59a
0x52...295d
12/08/20247:29:11 PMsell$152.96$0.0038410.20840.05523539,819.44
0x9e2...8002
0x94...f33d
12/08/20244:57:22 AMsell$5.16$0.0039230.0069010.0552461,315.6
0x043...A753
0x8c...a578
12/05/20241:10:48 PMsell$70.47$0.0038050.097250.05525118,518.73
0x9Ce...58d0
0xfb...972f
12/04/20247:02:15 PMsell$39.47$0.0038230.054290.05525910,324.24
0xeC8...0578
0x88...1757
12/04/20241:29:42 PMsell$97.2$0.0040060.12780.05526824,264.16
0xDE1...C532
0x42...7953
12/04/20248:40:51 AMsell$132.14$0.0040240.17340.05528432,833.88
0x10E...C875
0x19...098b
12/04/20248:40:27 AMsell$184.15$0.004040.24170.05530545,574.03
0x10E...C875
0x9b...aba6
12/04/20248:40:27 AMsell$101.38$0.0040550.13310.05532425,000
0x10E...C875
0x9b...aba6