WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HENRY-WBNB pair

Presyo USD
$0.061154
Presyo
0.091859 WBNB
TVL
$55,010.4
MKT CAP
$115.5K
5m
-12.71%
1h
0.45%
4h
15.37%
24h
1,382%
Ibahagi
TXNS
316
Mga Bumili
165
Mga Nagbenta
151
Dami
453K
Telegram price alerts
Pares:
0xB1ec16a68d3E9a7B70b9e541804051C09DBe7986
HENRY:
0x3039Dd73E6042114458b06feed553C925e8810a5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HENRY:
249.58B
Pinagsama WBNB:
$44.3

HENRY/WBNB price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng HENRY token sa DEX PancakeSwap ay $0.0000001154. Ang presyo ng HENRY ay pataas 1,382% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 316 trades na may dami ng kalakalan na $453,211.41. Ang kontrata ng HENRY token ay 0x3039Dd73E6042114458b06feed553C925e8810a5 na may market cap na $115,462.16. Ang kontrata ng liquidity pool ay 0xB1ec16a68d3E9a7B70b9e541804051C09DBe7986 na may kabuuang halaga na naka-lock (TVL) na $55,010.40. Ang HENRY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HENRY/WBNB na may kontrata na address 0xB1ec16a68d3E9a7B70b9e541804051C09DBe7986 ay $55,010.40.

Ang kabuuang transaksyon ng HENRY/WBNB ay 316 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 151 ang mga sales transactions.

Ang HENRY/WBNB pool ay may trading volume na $453,211.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HENRY sa WBNB ay 0.0000000001859, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 HENRY sa USD ay $0.0000001154 ngayon.

HENRY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/01/20262:28:36 PMsell$1,380.26$0.0611542.220.09185911.95B
0x383...9b2a
0x21...ea6e
05/01/20262:25:37 PMsell$1,407.53$0.0612712.260.09204811.07B
0x355...5a3d
0x8c...b76a
05/01/20262:22:38 PMbuy$421.32$0.0613220.67820.0921293.19B
0x383...9b2a
0xb9...73de
05/01/20262:19:37 PMsell$283.66$0.0613060.45770.0921092.17B
0x401...CBA9
0x42...30c8
05/01/20262:16:37 PMsell$289.92$0.0613370.46590.0921492.17B
0xe7A...f0fb
0x20...49e0
05/01/20262:13:38 PMbuy$1,440.38$0.0612932.310.09207811.13B
0x355...5a3d
0x92...ab1d
05/01/20262:10:35 PMsell$238.94$0.0612360.3840.0919861.93B
0x6Bd...59aa
0xd0...8112
05/01/20262:07:36 PMsell$165.65$0.0612530.26620.0920141.32B
0x96C...130C
0x49...068f
05/01/20262:04:36 PMbuy$861.43$0.0612291.380.0919767B
0x401...CBA9
0x5a...4b73
05/01/20262:01:34 PMsell$1,333.62$0.0612442.140.09199810.72B
0xaE8...cB3f
0xce...e226
05/01/20261:58:35 PMsell$805.9$0.0613361.290.0921476.03B
0x87B...aEc7
0x75...7a36
05/01/20261:55:35 PMbuy$127.56$0.0613740.20490.092207928.15M
0xe7A...f0fb
0x53...2ba3
05/01/20261:52:33 PMbuy$209.2$0.0613560.33670.0921831.54B
0x6Bd...59aa
0x7b...9b64
05/01/20261:49:31 PMbuy$138.97$0.0613350.22460.0921581.04B
0x96C...130C
0x68...6489
05/01/20261:46:29 PMsell$158.05$0.0613330.25470.0921491.19B
0x781...e62F
0x1b...e553
05/01/20261:43:28 PMbuy$788.94$0.0613121.270.0921146.01B
0xaE8...cB3f
0x8b...3405
05/01/20261:40:26 PMbuy$769.28$0.0612451.230.0920066.17B
0x87B...aEc7
0x83...943c
05/01/20261:37:23 PMbuy$859.29$0.0611781.380.0918967.29B
0x781...e62F
0xa6...6cf4
05/01/20261:34:21 PMsell$332.27$0.0611520.53430.0918522.88B
0x61a...4912
0x7f...9cda
05/01/20261:31:21 PMsell$310.22$0.0611760.49950.0918952.64B
0x65f...a56D
0x7a...89e1