WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEMI-WBNB pair

Presyo USD
$0.005775
Presyo
0.057814 WBNB
TVL
$101,384.3
MKT CAP
$1.5M
5m
0%
1h
23.10%
4h
85.77%
24h
4,534%
Ibahagi
TXNS
43
Mga Bumili
43
Mga Nagbenta
0
Dami
79K
Telegram price alerts
Pares:
0xFe9CCb4aA1951E46Cb638298088ef49596A18E22
HEMI:
0x157f34706745CA110A80D97CCa99956856D6f95B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HEMI:
8.78M
Pinagsama WBNB:
$68.58

HEMI/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng HEMI token sa DEX PancakeSwap ay $0.005775. Ang presyo ng HEMI ay pataas 4,534% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $79,223.67. Ang kontrata ng HEMI token ay 0x157f34706745CA110A80D97CCa99956856D6f95B na may market cap na $1,531,761.03. Ang kontrata ng liquidity pool ay 0xFe9CCb4aA1951E46Cb638298088ef49596A18E22 na may kabuuang halaga na naka-lock (TVL) na $101,384.31. Ang HEMI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEMI/WBNB na may kontrata na address 0xFe9CCb4aA1951E46Cb638298088ef49596A18E22 ay $101,384.31.

Ang kabuuang transaksyon ng HEMI/WBNB ay 43 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HEMI/WBNB pool ay may trading volume na $79,223.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEMI sa WBNB ay 0.000007814, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 HEMI sa USD ay $0.005775 ngayon.

HEMI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20253:21:33 PMbuy$5,174.09$0.00577570.057814995,146.21
0xFB6...b83f
0x49...87f6
07/18/20252:35:51 PMbuy$5,211.55$0.00469170.0563011.21M
0xFB6...b83f
0xd0...ca08
07/18/20252:06:54 PMbuy$99.79$0.0039940.13180.05527724,986.67
0x8Cf...261B
0xb3...3939
07/18/20251:53:27 PMbuy$98.38$0.0039830.12980.05525924,697
0x8Cf...261B
0x11...27ee
07/18/20251:45:26 PMbuy$325.21$0.0039510.42950.0552282,294.04
-
0x31...5b8a
07/18/202512:38:54 PMbuy$5,201.16$0.00384670.0551771.49M
0xFB6...b83f
0x47...039c
07/18/202511:55:48 AMbuy$107.68$0.0031250.14640.0542534,447.46
0xfCb...D12C
0x4e...d081
07/18/202511:44:46 AMbuy$3,674.14$0.00310950.0542311.27M
0xFB6...b83f
0x1f...bf4f
07/18/202511:18:02 AMbuy$5,904.07$0.00267580.0536252.44M
0xFB6...b83f
0x52...ff5e
07/18/202510:19:09 AMbuy$4,427.63$0.00218460.052962.2M
0xFB6...b83f
0xdc...ce04
07/18/20259:59:27 AMbuy$107.9$0.0018490.14620.05250758,328.78
0xfCb...D12C
0x03...8094
07/18/20259:45:33 AMbuy$4,418.75$0.00183760.0524952.63M
0xFB6...b83f
0x4b...c708
07/18/20258:36:19 AMbuy$3,702.04$0.00132450.0517892.98M
0xFB6...b83f
0xf0...46ea
07/18/20258:13:49 AMbuy$25.93$0.0011410.035060.05154322,720.95
0xC8E...81b8
0x7d...cc38
07/18/20258:09:34 AMbuy$4,437.36$0.00113760.0515384.24M
0xFB6...b83f
0xa7...1776
07/18/20257:52:13 AMbuy$48.98$0.00096110.0660.05129550,964.07
0xdA5...55D9
0x90...6e8b
07/18/20257:48:49 AMbuy$2,970.12$0.000958240.051293.29M
0xFB6...b83f
0x56...29ef
07/18/20256:53:08 AMbuy$49.03$0.00083250.065640.05111458,894.83
0x795...7c2d
0xd9...1515
07/18/20256:25:14 AMbuy$10.53$0.00069340.01410.06928315,190.36
0x3ae...D77f
0xc3...3c3f
07/18/20256:23:27 AMbuy$16.87$0.00069310.022580.06927824,343.95
0xbb0...fc82
0xb3...be19