Impormasyon tungkol sa HELLO-WBNB pair
- Pinagsama HELLO:
- 43.16M
- Pinagsama WBNB:
- $1,517.4
HELLO/WBNB price stats sa BNB Chain
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng HELLO token sa DEX PancakeSwap ay $0.01927. Ang presyo ng HELLO ay pababa -5.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 442 trades na may dami ng kalakalan na $110,165.54. Ang kontrata ng HELLO token ay 0x0F1cBEd8EFa0E012AdbCCB1638D0aB0147D5Ac00 na may market cap na $19,318,365.57. Ang kontrata ng liquidity pool ay 0x54e6358F24927c259AAf53AA230b56e2D27B5810 na may kabuuang halaga na naka-lock (TVL) na $1,667,595.38. Ang HELLO/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng HELLO/WBNB ngayon?
Ang kasalukuyang liquidity ng HELLO/WBNB na may kontrata na address 0x54e6358F24927c259AAf53AA230b56e2D27B5810 ay $1,667,595.38.
Ilang transaksyon ang mayroon sa HELLO/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HELLO/WBNB ay 442 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 245 ang mga sales transactions.
Ano ang trading volume sa HELLO/WBNB pool sa nakaraang 24 na oras?
Ang HELLO/WBNB pool ay may trading volume na $110,165.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HELLO sa WBNB?
Ang exchange rate ng 1 HELLO sa WBNB ay 0.00003507, na naitala noong 2:23 AM UTC.
Magkano ang 1 HELLO sa dolyar?
Ang presyo ng pagpapalit ng 1 HELLO sa USD ay $0.01927 ngayon.
HELLO-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 2:03:20 AM | sell | $138.32 | $0.01927 | 0.2517 | 0.00003507 | 7,176.9 | 0xa2...2990 | |
10/04/2024 | 1:58:41 AM | sell | $108.66 | $0.01925 | 0.198 | 0.00003508 | 5,644.6 | 0x68...b0f8 | |
10/04/2024 | 1:49:14 AM | sell | $99.5 | $0.01925 | 0.1813 | 0.00003509 | 5,168.59 | 0x3f...a628 | |
10/04/2024 | 1:49:11 AM | sell | $99.53 | $0.01925 | 0.1814 | 0.0000351 | 5,168.59 | 0x45...48f7 | |
10/04/2024 | 1:49:08 AM | sell | $101.64 | $0.01927 | 0.1851 | 0.00003511 | 5,272.29 | 0xf9...fcc2 | |
10/04/2024 | 1:31:59 AM | sell | $124.31 | $0.01928 | 0.2264 | 0.00003512 | 6,447.09 | 0xdd...ad2c | |
10/04/2024 | 1:28:53 AM | sell | $118.82 | $0.01925 | 0.2168 | 0.00003513 | 6,172.3 | 0xda...46c1 | |
10/04/2024 | 1:28:50 AM | sell | $118.95 | $0.01927 | 0.2168 | 0.00003514 | 6,172.3 | 0xd5...d7e3 | |
10/04/2024 | 1:28:41 AM | sell | $118.99 | $0.01927 | 0.2169 | 0.00003515 | 6,172.3 | 0xb6...79e7 | |
10/04/2024 | 1:28:38 AM | sell | $119.02 | $0.01928 | 0.217 | 0.00003516 | 6,172.3 | - | 0x7d...f834 |
10/04/2024 | 1:28:35 AM | sell | $119.06 | $0.01928 | 0.217 | 0.00003517 | 6,172.29 | 0xc5...bd1c | |
10/04/2024 | 1:28:32 AM | sell | $119.09 | $0.01929 | 0.2171 | 0.00003518 | 6,172.29 | 0xa3...dc35 | |
10/04/2024 | 1:28:26 AM | sell | $85.78 | $0.01927 | 0.1565 | 0.00003518 | 4,449.8 | 0x01...f26a | |
10/04/2024 | 1:27:44 AM | sell | $85.72 | $0.01926 | 0.1566 | 0.00003519 | 4,449.8 | 0xba...0386 | |
10/04/2024 | 1:27:41 AM | sell | $118.93 | $0.01926 | 0.2172 | 0.0000352 | 6,172.29 | 0x24...2997 | |
10/04/2024 | 1:27:35 AM | sell | $85.76 | $0.01927 | 0.1566 | 0.00003521 | 4,449.8 | 0xe7...8167 | |
10/04/2024 | 12:53:14 AM | buy | $268.15 | $0.01918 | 0.4946 | 0.00003538 | 13,980.1 | 0x05...8f7c | |
10/04/2024 | 12:51:47 AM | buy | $268.38 | $0.01918 | 0.4946 | 0.00003536 | 13,989.19 | 0x02...d917 | |
10/04/2024 | 12:49:47 AM | buy | $279.35 | $0.01917 | 0.5147 | 0.00003533 | 14,566.87 | 0xc6...a9a6 | |
10/04/2024 | 12:48:05 AM | buy | $279.86 | $0.01919 | 0.5147 | 0.00003531 | 14,576.73 | 0x80...08a9 |