WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEARN-BUSD pair

Presyo USD
$0.0001806
Presyo
0.0001806 BUSD
TVL
$12,816.97
MKT CAP
$52.2K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x5d3D164388dFF2f3c9fa31CF3c072921FEa0D70D
HEARN:
0xD554172bdA501869c8a2235F796edeD1068FAbdc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HEARN:
35.4M
Pinagsama BUSD:
$6,408.48

HEARN/BUSD price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng HEARN token sa DEX PancakeSwap ay $0.0001806. Ang presyo ng HEARN ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.58. Ang kontrata ng HEARN token ay 0xD554172bdA501869c8a2235F796edeD1068FAbdc na may market cap na $52,151.66. Ang kontrata ng liquidity pool ay 0x5d3D164388dFF2f3c9fa31CF3c072921FEa0D70D na may kabuuang halaga na naka-lock (TVL) na $12,816.97. Ang HEARN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEARN/BUSD na may kontrata na address 0x5d3D164388dFF2f3c9fa31CF3c072921FEa0D70D ay $12,816.97.

Ang kabuuang transaksyon ng HEARN/BUSD ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HEARN/BUSD pool ay may trading volume na $2.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEARN sa BUSD ay 0.0001806, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 HEARN sa USD ay $0.0001806 ngayon.

HEARN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/15/20269:09:23 AMsell$0.09031$0.00018060.090310.0001806500
0x1d4...1640
0x26...c8fd
08/15/20269:09:23 AMsell$0.5605$0.00018060.56050.00018063,103.91
0x1d4...1640
0x26...c8fd
08/15/20262:40:59 AMsell$0.09036$0.00018070.090360.0001807500
0x389...1B27
0x54...5c97
08/15/20262:40:59 AMsell$1.84$0.00018061.840.000180610,184.69
0x389...1B27
0x54...5c97
08/08/202612:32:50 PMsell$0.09037$0.00018070.090370.0001807500
0x1d4...1640
0x38...ce73
08/08/202612:32:50 PMsell$0.3476$0.00018070.34760.00018071,923.41
0x1d4...1640
0x38...ce73
08/05/20266:09:22 PMsell$0.09038$0.00018070.090380.0001807500
0x641...7a90
0x6a...b475
08/05/20266:09:22 PMsell$0.1495$0.00018070.14950.0001807827.35
0x641...7a90
0x6a...b475
08/05/20261:15:24 PMsell$0.09043$0.00018080.090430.0001808500
0x256...7BAD
0xf6...0291
08/05/20261:15:24 PMsell$1.78$0.00018081.780.00018089,889.38
0x256...7BAD
0xf6...0291
08/05/202611:58:57 AMsell$0.0905$0.0001810.09050.000181500
0x243...a78c
0x4b...2140
08/05/202611:58:57 AMsell$2.46$0.00018092.460.000180913,610.78
0x243...a78c
0x4b...2140
08/03/20264:44:58 AMsell$0.2455$0.0001810.24550.0001811,356.26
0x1d4...1640
0xc4...8274
08/03/20264:44:58 AMsell$0.09051$0.0001810.090510.000181500
0x1d4...1640
0xc4...8274
07/31/20262:59:23 AMsell$0.09052$0.0001810.090520.000181500
0x1d4...1640
0xf1...8761
07/31/20262:59:23 AMsell$0.2108$0.0001810.21080.0001811,164.75
0x1d4...1640
0xf1...8761
07/29/20268:21:37 AMsell$0.09059$0.00018110.090590.0001811500
0x777...f5C7
0x2b...11ed
07/29/20268:21:37 AMsell$2.21$0.00018112.210.000181112,223.06
0x777...f5C7
0x2b...11ed
07/29/20268:20:29 AMbuy$0.0001$0.0001820.00010.0001820.5491
0x777...f5C7
0xbd...4a9d
07/29/20268:20:29 AMsell$0.09059$0.00018110.090590.0001811500
0x777...f5C7
0xbd...4a9d