WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEARN-BUSD pair

Presyo USD
$0.0001788
Presyo
0.0001788 BUSD
TVL
$12,754.75
MKT CAP
$53.8K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
4
Telegram price alerts
Pares:
0x5d3D164388dFF2f3c9fa31CF3c072921FEa0D70D
HEARN:
0xD554172bdA501869c8a2235F796edeD1068FAbdc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HEARN:
35.6M
Pinagsama BUSD:
$6,377.37

HEARN/BUSD price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng HEARN token sa DEX PancakeSwap ay $0.0001788. Ang presyo ng HEARN ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3.64. Ang kontrata ng HEARN token ay 0xD554172bdA501869c8a2235F796edeD1068FAbdc na may market cap na $53,751.70. Ang kontrata ng liquidity pool ay 0x5d3D164388dFF2f3c9fa31CF3c072921FEa0D70D na may kabuuang halaga na naka-lock (TVL) na $12,754.76. Ang HEARN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEARN/BUSD na may kontrata na address 0x5d3D164388dFF2f3c9fa31CF3c072921FEa0D70D ay $12,754.76.

Ang kabuuang transaksyon ng HEARN/BUSD ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HEARN/BUSD pool ay may trading volume na $3.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEARN sa BUSD ay 0.0001788, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 HEARN sa USD ay $0.0001788 ngayon.

HEARN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/14/20262:08:24 AMsell$0.08942$0.00017880.089420.0001788500
0x777...f5C7
0x5a...5919
09/14/20262:08:24 AMsell$2.42$0.00017872.420.000178713,574.29
0x777...f5C7
0x5a...5919
09/14/20262:06:16 AMsell$0.08942$0.00017880.089420.0001788500
0x777...f5C7
0x30...f074
09/14/20262:06:16 AMbuy$0.00045$0.00017970.000450.00017972.5
0x777...f5C7
0x30...f074
09/14/20262:06:16 AMbuy$0.0001$0.00017970.00010.00017970.5563
0x777...f5C7
0x30...f074
09/13/202611:27:09 PMsell$0.08944$0.00017880.089440.0001788500
0x243...a78c
0xa4...c6dc
09/13/202611:27:09 PMsell$0.422$0.00017880.4220.00017882,359.64
0x243...a78c
0xa4...c6dc
09/13/20262:11:41 AMsell$0.4346$0.00017890.43460.00017892,429.78
0x1d4...1640
0xa9...9a5d
09/13/20262:11:41 AMsell$0.08945$0.00017890.089450.0001789500
0x1d4...1640
0xa9...9a5d
09/11/202611:54:28 AMsell$1.98$0.00017891.980.000178911,077.15
0x389...1B27
0x80...5d0a
09/11/202611:54:28 AMsell$0.08951$0.0001790.089510.000179500
0x389...1B27
0x80...5d0a
09/04/20263:18:30 AMsell$0.0896$0.00017920.08960.0001792500
0x1d4...1640
0x64...67c7
09/04/20263:18:30 AMsell$0.1936$0.00017910.19360.00017911,080.73
0x1d4...1640
0x64...67c7
09/03/20262:54:41 PMsell$0.08964$0.00017920.089640.0001792500
0x389...1B27
0x95...ca63
09/03/20262:54:41 PMsell$1.56$0.00017921.560.00017928,744.56
0x389...1B27
0x95...ca63
09/03/202611:45:58 AMsell$0.08969$0.00017930.089690.0001793500
0x777...f5C7
0x29...3e2b
09/03/202611:45:58 AMsell$1.71$0.00017931.710.00017939,548.28
0x777...f5C7
0x29...3e2b
09/03/202611:45:07 AMsell$0.0897$0.00017940.08970.0001794500
0x777...f5C7
0x0d...b8d7
09/03/202611:45:07 AMbuy$0.0945$0.00018030.09450.00018030.052495
0x777...f5C7
0x0d...b8d7
09/03/202611:45:07 AMbuy$0.091$0.00018030.0910.00018030.065546
0x777...f5C7
0x0d...b8d7