WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEARN-BUSD pair

Presyo USD
$0.0001873
Presyo
0.0001873 BUSD
TVL
$13,034.92
MKT CAP
$43.4K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x5d3D164388dFF2f3c9fa31CF3c072921FEa0D70D
HEARN:
0xD554172bdA501869c8a2235F796edeD1068FAbdc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HEARN:
34.73M
Pinagsama BUSD:
$6,517.46

HEARN/BUSD price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng HEARN token sa DEX PancakeSwap ay $0.0001873. Ang presyo ng HEARN ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.97. Ang kontrata ng HEARN token ay 0xD554172bdA501869c8a2235F796edeD1068FAbdc na may market cap na $43,369.60. Ang kontrata ng liquidity pool ay 0x5d3D164388dFF2f3c9fa31CF3c072921FEa0D70D na may kabuuang halaga na naka-lock (TVL) na $13,034.93. Ang HEARN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEARN/BUSD na may kontrata na address 0x5d3D164388dFF2f3c9fa31CF3c072921FEa0D70D ay $13,034.93.

Ang kabuuang transaksyon ng HEARN/BUSD ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HEARN/BUSD pool ay may trading volume na $6.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEARN sa BUSD ay 0.0001873, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 HEARN sa USD ay $0.0001873 ngayon.

HEARN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/31/20269:25:15 AMsell$0.09379$0.00018750.093790.0001875500
0x777...f5C7
0xe8...e9c9
03/31/20269:25:15 AMsell$6.77$0.00018736.770.000187336,173.23
0x777...f5C7
0xe8...e9c9
03/31/20269:23:53 AMbuy$0.001$0.00018850.0010.00018855.3
0x777...f5C7
0x78...773d
03/31/20269:23:53 AMbuy$0.0045$0.00018850.00450.000188523.86
0x777...f5C7
0x78...773d
03/31/20269:23:53 AMsell$0.09379$0.00018750.093790.0001875500
0x777...f5C7
0x78...773d
03/24/20263:33:45 PMsell$0.09389$0.00018770.093890.0001877500
0x38e...CE88
0xac...d242
03/24/20263:33:45 PMsell$3.56$0.00018763.560.000187619,006.92
0x38e...CE88
0xac...d242
03/13/20263:11:09 PMsell$1.9$0.00018781.90.000187810,155.75
0x38e...CE88
0xb2...e382
03/13/20263:11:09 PMsell$0.09395$0.00018790.093950.0001879500
0x38e...CE88
0xb2...e382
03/06/20268:25:39 AMsell$6.66$0.00018816.660.000188135,440.14
0x777...f5C7
0xc0...ee26
03/06/20268:25:39 AMsell$0.09415$0.00018830.094150.0001883500
0x777...f5C7
0xc0...ee26
03/06/20268:21:57 AMbuy$0.001$0.00018920.0010.00018925.28
0x777...f5C7
0xc7...bd77
03/06/20268:21:57 AMsell$0.09415$0.00018830.094150.0001883500
0x777...f5C7
0xc7...bd77
03/06/20268:21:57 AMbuy$0.0045$0.00018920.00450.000189223.77
0x777...f5C7
0xc7...bd77
03/06/20265:14:27 AMsell$3.43$0.00018843.430.000188418,246.76
0x38e...CE88
0xdd...36aa
03/06/20265:14:27 AMsell$0.09425$0.00018850.094250.0001885500
0x38e...CE88
0xdd...36aa
02/23/202612:20:28 AMsell$5.37$0.00018865.370.000188628,482.47
0x38e...CE88
0x87...49fb
02/23/202612:20:28 AMsell$0.09441$0.00018880.094410.0001888500
0x38e...CE88
0x87...49fb