WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HDV-BUSD pair

Presyo USD
$0.00007647
Presyo
0.00007647 BUSD
TVL
$15,411.57
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0%
24h
5.66%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
958
Telegram price alerts
Pares:
0x52e9bfff933372798b94fF2F1E639b70AF79a37e
HDV:
0x8Cd0d76C0ad377378aB6Ce878a7BE686223497eE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HDV:
100.8M
Pinagsama BUSD:
$7,705.78

HDV/BUSD price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng HDV token sa DEX PancakeSwap ay $0.00007647. Ang presyo ng HDV ay pataas 5.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $958.12. Ang kontrata ng HDV token ay 0x8Cd0d76C0ad377378aB6Ce878a7BE686223497eE na may market cap na $38,221.79. Ang kontrata ng liquidity pool ay 0x52e9bfff933372798b94fF2F1E639b70AF79a37e na may kabuuang halaga na naka-lock (TVL) na $15,411.58. Ang HDV/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HDV/BUSD na may kontrata na address 0x52e9bfff933372798b94fF2F1E639b70AF79a37e ay $15,411.58.

Ang kabuuang transaksyon ng HDV/BUSD ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HDV/BUSD pool ay may trading volume na $958.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HDV sa BUSD ay 0.00007647, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 HDV sa USD ay $0.00007647 ngayon.

HDV-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/09/20259:02:16 AMsell$25.89$0.0000764725.890.00007647338,590.17
0xc5b...87c4
0x7a...c976
05/09/20252:48:04 AMsell$0.003411$0.000076760.0034110.0000767644.43
0x783...33c0
0x7d...6c14
05/09/20251:14:41 AMsell$0.0001083$0.000076760.00010830.000076761.41
0x38a...a96a
0x99...8a0b
05/09/20251:13:43 AMbuy$500.05$0.00007695500.050.000076956.93M
0x856...097E
0xa0...869d
05/09/20251:10:26 AMbuy$0.002026$0.00006750.0020260.000067530.02
0xA92...ad03
0x28...cf29
05/09/20251:09:13 AMbuy$32.45$0.000067232.450.0000672482,950.9
0xdef...371a
0x5c...3796
05/09/20251:07:01 AMbuy$5.63$0.000066845.630.0000668484,308.97
0x207...3F6E
0x4e...f2fd
05/09/20251:06:59 AMbuy$26.36$0.0000665526.360.00006655396,166.2
0xdef...371a
0x32...2ef7
05/08/202511:37:38 PMsell$123.91$0.00006614123.910.000066141.78M
0xd58...2377
0x1f...5a89
05/08/202511:37:40 PMsell$134.92$0.00006719134.920.000067192.01M
0xc5b...87c4
0x14...f4a4
05/08/20259:12:41 PMsell$4.61$0.000070844.610.0000708465,107.07
0xc5b...87c4
0x3e...5a80
05/08/20256:52:14 PMsell$46.71$0.0000713746.710.00007137654,547.51
0xAb7...98d4
0xca...0efc
05/08/20253:22:02 PMbuy$0.0001699$0.000072180.00016990.000072182.35
0x38a...a96a
0x63...d3b3
05/08/20253:21:40 PMsell$57.54$0.0000723757.540.00007237795,032.46
0xFB5...8590
0x10...085f
05/08/20254:30:20 AMbuy$18.23$0.0000731218.230.00007312249,354.3
0xFB5...8590
0xe1...1b6b
05/08/202512:33:30 AMbuy$32.47$0.0000726232.470.00007262447,138.71
0x95f...4212
0x1d...78e3
05/07/20258:39:38 PMbuy$23.43$0.0000720823.430.00007208325,109.59
0xFB5...8590
0xb5...b7f5
05/07/20258:07:13 PMbuy$35.5$0.0000715235.50.00007152496,423.3
0xAb7...98d4
0x5c...b362
05/07/20255:44:28 PMbuy$36.46$0.0000708336.460.00007083514,862.9
0x1Dc...27FF
0x19...ee9d
05/07/20255:40:27 PMbuy$14.62$0.0000703414.620.00007034207,841.2
0xFB5...8590
0x91...a430