WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HD-WBNB pair

Presyo USD
$0.05918
Presyo
0.071385 WBNB
TVL
$4.51
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
-50.79%
Ibahagi
TXNS
44
Mga Bumili
40
Mga Nagbenta
4
Dami
10K
Telegram price alerts
Pares:
0xdcdA2B1f1F61107b491e7170f30b3a443539CC49
HD:
0x13BAf19C973f25189b4867476cf6246032AF14C8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HD:
245,661.18
Pinagsama WBNB:
$0.003403

HD/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng HD token sa DEX PancakeSwap ay $0.00000918. Ang presyo ng HD ay pababa -50.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $9,563.36. Ang kontrata ng HD token ay 0x13BAf19C973f25189b4867476cf6246032AF14C8 na may market cap na $9,180.89. Ang kontrata ng liquidity pool ay 0xdcdA2B1f1F61107b491e7170f30b3a443539CC49 na may kabuuang halaga na naka-lock (TVL) na $4.51. Ang HD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HD/WBNB na may kontrata na address 0xdcdA2B1f1F61107b491e7170f30b3a443539CC49 ay $4.51.

Ang kabuuang transaksyon ng HD/WBNB ay 44 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HD/WBNB pool ay may trading volume na $9,563.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HD sa WBNB ay 0.00000001385, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 HD sa USD ay $0.00000918 ngayon.

HD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/202512:33:36 AMsell$2.33$0.059180.0035270.071385125,190.94
0xd79...87E5
0x7c...e24c
07/04/202512:32:01 AMbuy$0.006627$0.000038160.000010.075759173.62
0xf71...96FA
0xb9...efb3
07/03/20253:19:44 PMbuy$460.82$0.000037390.69590.07564712.32M
0x22f...5443
0xb9...da30
07/03/20253:18:49 PMbuy$301.51$0.000036280.45530.0754798.31M
0x7eC...3e4B
0x02...2f14
07/03/20253:18:07 PMbuy$126.28$0.000035660.19070.0753863.54M
0xfFD...E20E
0x2b...fbcf
07/03/20253:17:05 PMbuy$176.44$0.000035230.26640.075325.01M
0xDb8...Fb84
0x7b...f731
07/03/20253:16:36 PMbuy$696.5$0.000033981.050.07513220.49M
0x28b...d4Da
0xe7...d2dc
07/03/20253:15:25 PMbuy$66.79$0.000032440.10080.0748992.06M
0x52d...37c5
0x42...48ec
07/03/20253:14:59 PMbuy$353.09$0.000031860.53320.07481211.08M
0x058...1938
0xf8...cb7d
07/03/20253:16:09 PMbuy$178.61$0.000032770.26970.074955.45M
0xceC...A179
0x43...807f
07/03/20253:14:08 PMbuy$361.09$0.000032270.54530.07487311.94M
0x4D3...645c
0x74...b1f4
07/03/20253:14:36 PMbuy$247.01$0.000031050.3730.0746897.95M
0x838...7C1D
0x27...bb58
07/03/20253:13:52 PMbuy$279.01$0.00002940.42130.074449.49M
0x7d4...BEef
0x34...599b
07/03/20253:13:19 PMbuy$241.74$0.000028720.3650.0743388.42M
0xd75...3EC1
0x5b...75f2
07/03/20253:12:18 PMsell$224.71$0.000028560.33930.0743137.87M
0x28b...d4Da
0x83...e0bb
07/03/20253:11:50 PMbuy$58.81$0.000028920.088820.0743672.03M
0xDb8...Fb84
0xf1...06f0
07/03/20253:11:22 PMbuy$201.95$0.000028580.30490.0743167.07M
0x113...56FA
0x44...8747
07/03/20253:11:01 PMbuy$42.1$0.000028270.063570.0742691.49M
0xfFD...E20E
0x16...8ee8
07/03/20253:10:35 PMbuy$116.32$0.000028060.17560.0742384.14M
0x583...5Eb7
0x33...0229
07/03/20253:10:08 PMbuy$999.38$0.000028151.50.0742537.5M
0x05E...C369
0x0f...2eac