WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBX-AXS pair

Presyo USD
$0.0002335
Presyo
0.00005057 AXS
TVL
$90.82
MKT CAP
$233.4K
5m
0%
1h
0%
4h
0%
24h
1.20%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xB716c15cDbfaA407F7Ca8af05E195859d0B901b5
HBX:
0x7b674129D7cE4b17D7D69c4c68A00aa429230e88
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
Pinagsama HBX:
194,551.48
Pinagsama AXS:
$9.83

HBX/AXS price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng HBX token sa DEX PancakeSwap ay $0.0002335. Ang presyo ng HBX ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.85. Ang kontrata ng HBX token ay 0x7b674129D7cE4b17D7D69c4c68A00aa429230e88 na may market cap na $233,411.42. Ang kontrata ng liquidity pool ay 0xB716c15cDbfaA407F7Ca8af05E195859d0B901b5 na may kabuuang halaga na naka-lock (TVL) na $90.82. Ang HBX/AXS trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBX/AXS na may kontrata na address 0xB716c15cDbfaA407F7Ca8af05E195859d0B901b5 ay $90.82.

Ang kabuuang transaksyon ng HBX/AXS ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HBX/AXS pool ay may trading volume na $0.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBX sa AXS ay 0.00005057, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 HBX sa USD ay $0.0002335 ngayon.

HBX-AXS price chart

PetsaOras
Presyo $
Presyo AXS
GumawaTXN
10/05/202411:55:13 AMbuy$0.09487$0.00023350.020540.00005057406.28
0x000...41f6
0xb7...ea72
10/05/20248:17:34 AMbuy$0.1831$0.00023420.039290.00005026781.88
0xAaF...8be2
0x54...aab2
10/05/20246:11:31 AMbuy$0.06455$0.00023250.013870.00004999277.61
0x783...33c0
0x1f...11e6
10/05/20244:03:49 AMbuy$0.02531$0.00023190.0054430.00004989109.11
0x000...f95e
0x49...315a
10/04/20246:40:06 PMsell$0.2374$0.00023420.050560.000049871,013.83
0x9df...1a44
0x7f...7ff7
10/04/20246:12:51 PMsell$0.1212$0.00023340.026110.00005026519.46
0x396...E220
0x94...13d7
10/04/202412:26:42 PMbuy$0.125$0.00023070.027370.00005051541.9
0xc5F...30aE
0xc0...23b3
10/04/20243:18:53 AMsell$0.08681$0.00023120.018850.00005021375.48
0x5d7...5d3B
0x8c...d75f
10/04/20242:37:47 AMsell$0.169$0.00023220.036760.0000505727.94
0x822...54Fd
0x34...922b
10/03/20243:18:50 PMbuy$0.2047$0.00022390.046350.0000507914.15
0x9BF...b380
0xa3...27f2
10/03/20241:09:02 PMbuy$0.1448$0.00022460.032440.0000503644.93
0x5d7...5d3B
0x29...fdda
10/02/20248:48:07 PMbuy$0.2113$0.00022750.046340.00004989928.76
0x9df...1a44
0xf0...5f90
10/02/20242:39:37 PMbuy$0.1696$0.00022870.03670.00004947741.83
0x94a...af25
0xae...a898
10/01/20246:30:37 PMbuy$0.4221$0.00023520.087630.000048841,794.12
0xc5F...30aE
0x0e...6991
10/01/202411:23:13 AMsell$0.137$0.00025120.026340.00004829545.46
0x783...33c0
0x81...00ad
10/01/202410:52:41 AMsell$0.07745$0.00025180.014910.0000485307.61
0x000...Ca92
0x8c...4045
10/01/20241:02:35 AMbuy$0.2095$0.00024470.041610.0000486856.02
0x2aC...0729
0x8f...dd4b
09/30/20242:11:11 PMbuy$0.1451$0.00024710.028240.00004808587.44
0xAaF...8be2
0x15...a706
09/30/202412:59:38 PMsell$0.1369$0.00025160.026020.00004783544.09
0xA21...8c01
0x08...101c
09/30/20249:52:35 AMbuy$0.175$0.00024960.033680.00004803701.26
0xc23...97e4
0xa9...7164