WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBTC-WBNB pair

Presyo USD
$0.061582
Presyo
0.091857 WBNB
TVL
$102,767.54
MKT CAP
$158.3K
5m
-41.53%
1h
-24.41%
4h
-28.40%
24h
85.29%
Ibahagi
TXNS
452
Mga Bumili
272
Mga Nagbenta
180
Dami
2M
Telegram price alerts
Pares:
0xdb04dC0B10643e7dD5c6F1Ce63d1B9d1E76E9187
HBTC:
0x84a599f19184d432CB86eB7fDAda0276c25d4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HBTC:
324.64B
Pinagsama WBNB:
$60.29

HBTC/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng HBTC token sa DEX PancakeSwap ay $0.0000001582. Ang presyo ng HBTC ay pataas 85.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 452 trades na may dami ng kalakalan na $1,511,978.59. Ang kontrata ng HBTC token ay 0x84a599f19184d432CB86eB7fDAda0276c25d4444 na may market cap na $158,276.95. Ang kontrata ng liquidity pool ay 0xdb04dC0B10643e7dD5c6F1Ce63d1B9d1E76E9187 na may kabuuang halaga na naka-lock (TVL) na $102,767.54. Ang HBTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBTC/WBNB na may kontrata na address 0xdb04dC0B10643e7dD5c6F1Ce63d1B9d1E76E9187 ay $102,767.54.

Ang kabuuang transaksyon ng HBTC/WBNB ay 452 sa nakaraang 24 na oras, kung saan 272 ang mga buy transactions, at 180 ang mga sales transactions.

Ang HBTC/WBNB pool ay may trading volume na $1,511,978.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBTC sa WBNB ay 0.0000000001857, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 HBTC sa USD ay $0.0000001582 ngayon.

HBTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20253:25:00 AMbuy$5,978.73$0.0615827.010.09185742.64B
0x194...Fc73
0x0e...aaa2
09/03/20253:24:18 AMsell$37.73$0.0612290.044280.091442307M
0xA26...3e4A
0x27...dbc2
09/03/20253:23:42 AMsell$7,141.33$0.0612338.370.09144750.14B
0xBC3...5cB6
0xa4...6ea6
09/03/20253:22:18 AMsell$5,579.87$0.0616526.540.09193830.6B
0x307...18c9
0x2e...b54f
09/03/20253:22:12 AMsell$3,612.76$0.0620214.230.09237216.86B
0xAAA...2628
0x9d...54ca
09/03/20253:21:15 AMsell$5,512.91$0.0622816.460.09267622.24B
0xaa8...9A54
0x04...110f
09/03/20253:19:42 AMbuy$10,259.54$0.06270612.030.09317644.61B
0xac5...1B52
0x9c...2809
09/03/20253:18:47 AMsell$4,450.39$0.0619455.220.09228221.27B
0x272...2384
0xfc...78b4
09/03/20253:18:24 AMbuy$1.91$0.0622660.0022460.0926598.45M
0x8BD...fFaE
0xa3...ff6b
09/03/20253:16:29 AMbuy$4,324.93$0.062265.070.09265220.53B
0xA32...B7FC
0xf1...f39f
09/03/20253:15:17 AMbuy$0.5413$0.0619510.00063520.092292.77M
0xCd8...6Ff8
0xfa...673f
09/03/20253:11:21 AMbuy$0.6534$0.0619510.00076670.0922893.35M
0x06c...aAcC
0x1f...fdf0
09/03/20253:05:16 AMbuy$1.9$0.061950.0022380.0922899.77M
0xF99...A36F
0x48...be20
09/03/20253:01:25 AMbuy$1.11$0.061950.0013060.0922895.71M
0x0f0...1896
0x63...f2e1
09/03/20253:01:01 AMsell$7,736.65$0.0619459.080.09228335.11B
0x48B...8412
0xd2...cd45
09/03/20252:59:50 AMbuy$9,988.09$0.06250811.720.09294546.94B
0xb89...65B4
0x13...7d55
09/03/20252:59:08 AMsell$6,891.75$0.0617898.090.092134.29B
0x055...e211
0x9f...c2e6
09/03/20252:58:52 AMbuy$6,255.48$0.0622677.340.09266230.62B
0xaa8...9A54
0x38...89a8
09/03/20252:57:50 AMbuy$5,901.48$0.0618256.920.09214336.08B
0x4dE...85b7
0xda...6afe
09/03/20252:56:46 AMbuy$4,084.77$0.0614524.790.09170530.56B
0xA32...B7FC
0xf0...b17c