WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBOT-WBNB pair

Presyo USD
$1.06
Presyo
0.001731 WBNB
TVL
$1
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
123%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
143K
Telegram price alerts
Pares:
0x1F0A1102387A974E618F49898F86C0F7446638c9
HBOT:
0x87f21013f687AE9d15602d49fB91cDBF7BE749Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HBOT:
100,100,100.1T
Pinagsama WBNB:
$0.0111877

HBOT/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng HBOT token sa DEX PancakeSwap ay $1.06. Ang presyo ng HBOT ay pataas 123% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $143,460.10. Ang kontrata ng HBOT token ay 0x87f21013f687AE9d15602d49fB91cDBF7BE749Dd na may market cap na $1,100,737.59. Ang kontrata ng liquidity pool ay 0x1F0A1102387A974E618F49898F86C0F7446638c9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HBOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBOT/WBNB na may kontrata na address 0x1F0A1102387A974E618F49898F86C0F7446638c9 ay $1.00.

Ang kabuuang transaksyon ng HBOT/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HBOT/WBNB pool ay may trading volume na $143,460.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBOT sa WBNB ay 0.001731, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 HBOT sa USD ay $1.06 ngayon.

HBOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/202410:22:25 AMbuy$12,496.87$1.0620.320.00173111,736.54
0xb0c...29A6
0x93...5e1e
11/19/202410:21:19 AMbuy$18,407.06$1.0229.930.00166618,927.74
0x917...F1Fa
0x97...e627
11/19/202410:20:22 AMbuy$6,179.07$0.902710.050.0014686,844.38
0x8Ef...853a
0x1a...5468
11/19/202410:19:19 AMbuy$12,086.59$0.85219.660.00138514,185.22
0xd73...2210
0xbf...2eb8
11/19/202410:18:13 AMbuy$3,221.46$0.81125.240.0013193,970.99
0x99A...aDf3
0x1c...e58d
11/19/202410:17:16 AMbuy$2,280.48$0.79653.710.0012952,862.77
0x5b1...d94f
0x5a...7234
11/19/202410:16:04 AMbuy$1,204.78$0.78741.960.0012811,529.93
0x8c2...5ED6
0x69...60d0
11/19/202410:15:01 AMbuy$8,322.88$0.762513.540.0012410,913.99
0x42C...1417
0xe4...374d
11/19/202410:13:43 AMbuy$4,966.68$0.72888.080.0011856,814.16
0x9A5...9C9a
0xfe...4523
11/19/202410:12:55 AMsell$4,737.26$0.72477.70.0011796,536.6
0x3A7...3545
0x53...4ee1
11/19/202410:11:40 AMbuy$4,026.22$0.73016.550.0011875,514.07
0x196...Ddf2
0x2a...bf81
11/19/202410:10:40 AMbuy$4,567.15$0.70867.430.0011526,444.58
0x9D6...9EFd
0xbe...b05d
11/19/202410:09:22 AMbuy$4,966.72$0.68528.080.0011147,248.38
0xb99...88a1
0x79...64ec
11/19/202410:08:25 AMbuy$1,069.56$0.67061.740.0010911,594.86
0x38b...AcC9
0x58...15f9
11/19/202410:07:28 AMbuy$4,831.5$0.65647.860.0010677,360.5
0x0a5...5c21
0xab...1298
11/19/202410:06:40 AMsell$1,287.39$0.64482.090.0010481,996.55
0x44c...4780
0x2a...4443
11/19/202410:06:28 AMsell$2,754.62$0.65444.480.0010644,209.36
0x9f4...4376
0xfb...8f1d
11/19/202410:05:13 AMbuy$1,874.83$0.65983.050.0010732,841.48
0x532...FB62
0xa6...137f
11/19/202410:04:10 AMbuy$8,458.3$0.635113.760.00103313,317.27
0x2F5...12C6
0xa2...a040
11/19/202410:02:49 AMbuy$15,177$0.61424.690.000998926,146.4
0x3A7...3545
0x7a...f14c