WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAYB-USDT pair

Presyo USD
$0.01041
Presyo
0.01041 USDT
TVL
$190,222.21
MKT CAP
$1M
5m
0%
1h
0%
4h
41.61%
24h
894%
Ibahagi
TXNS
529
Mga Bumili
525
Mga Nagbenta
4
Dami
62K
Telegram price alerts
Pares:
0x870A817073730Ab209cC16eF4D2D01B95216206a
HAYB:
0x51D9A4aeb7a5FC4332dB66CaA49D058C0E8d1616
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HAYB:
9.11M
Pinagsama USDT:
$95,111.1

HAYB/USDT price stats sa BNB Chain

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng HAYB token sa DEX PancakeSwap ay $0.01041. Ang presyo ng HAYB ay pataas 894% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 529 trades na may dami ng kalakalan na $61,971.14. Ang kontrata ng HAYB token ay 0x51D9A4aeb7a5FC4332dB66CaA49D058C0E8d1616 na may market cap na $1,041,456.37. Ang kontrata ng liquidity pool ay 0x870A817073730Ab209cC16eF4D2D01B95216206a na may kabuuang halaga na naka-lock (TVL) na $190,222.22. Ang HAYB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAYB/USDT na may kontrata na address 0x870A817073730Ab209cC16eF4D2D01B95216206a ay $190,222.22.

Ang kabuuang transaksyon ng HAYB/USDT ay 529 sa nakaraang 24 na oras, kung saan 525 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HAYB/USDT pool ay may trading volume na $61,971.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAYB sa USDT ay 0.01041, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 HAYB sa USD ay $0.01041 ngayon.

HAYB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/11/20264:43:49 PMsell$0.009967$0.010410.0099670.010410.9571
0x0a6...3201
0xd9...e93f
09/11/20264:32:47 PMbuy$25.54$0.0104625.540.010462,441.69
0x698...89c4
0x8d...a9ce
09/11/20264:21:23 PMbuy$21.94$0.0104521.940.010452,098.19
0x510...a7b1
0x67...e0a8
09/11/20264:18:17 PMbuy$25.01$0.0104525.010.010452,393.24
0x779...2045
0x46...9b57
09/11/20264:13:28 PMbuy$20.16$0.0104420.160.010441,929.74
0x698...89c4
0xad...a78c
09/11/20264:10:44 PMbuy$25.29$0.0104425.290.010442,421.96
0x3C1...0630
0x13...e9ee
09/11/20264:09:43 PMbuy$25.71$0.0104325.710.010432,463.98
0xbA5...62Bb
0xc4...24d1
09/11/20264:08:02 PMbuy$53.4$0.0104253.40.010425,120.27
0x9e5...3b9a
0xd7...e99d
09/11/20264:06:23 PMbuy$48.78$0.0104148.780.010414,682.77
0x9e5...3b9a
0x3f...8b6c
09/11/20264:04:57 PMbuy$36.95$0.010436.950.01043,550.64
0x9e5...3b9a
0x19...8c10
09/11/20264:03:29 PMbuy$40.44$0.010440.440.01043,889.29
0x9e5...3b9a
0x4b...60ba
09/11/20264:01:45 PMbuy$22.08$0.0103922.080.010392,124.65
0x9e5...3b9a
0x2f...7f51
09/11/20264:00:15 PMbuy$88.36$0.0103888.360.010388,512.3
0x9e5...3b9a
0x8c...76dc
09/11/20263:58:53 PMbuy$29.43$0.0103629.430.010362,839.14
0x9e5...3b9a
0xfd...17a7
09/11/20263:57:38 PMbuy$37.53$0.0103637.530.010363,622.83
0x9e5...3b9a
0x06...c89f
09/11/20263:56:16 PMbuy$29.99$0.0103529.990.010352,897.42
0x9e5...3b9a
0xdc...63ae
09/11/20263:54:59 PMbuy$104.63$0.01033104.630.0103310,120.52
0x9e5...3b9a
0x9f...ebfe
09/11/20263:53:33 PMbuy$102.45$0.01031102.450.010319,931.27
0x9e5...3b9a
0xdd...cc1f
09/11/20263:52:15 PMbuy$37.06$0.010337.060.01033,597.78
0x9e5...3b9a
0x70...c66a
09/11/20263:50:46 PMbuy$107.33$0.01028107.330.0102810,435.97
0x9e5...3b9a
0x56...047b