WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-BUSD pair

Presyo USD
$0.9981
Presyo
0.9981 BUSD
TVL
$375.38
MKT CAP
$69.7M
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x70c26e9805ec5Df3d4aB0b2a3dF86BBA2231B6c1
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HAY:
188.31
Pinagsama BUSD:
$187.69

HAY/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng HAY token sa DEX PancakeSwap ay $0.9981. Ang presyo ng HAY ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.94. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $69,741,026.99. Ang kontrata ng liquidity pool ay 0x70c26e9805ec5Df3d4aB0b2a3dF86BBA2231B6c1 na may kabuuang halaga na naka-lock (TVL) na $375.38. Ang HAY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/BUSD na may kontrata na address 0x70c26e9805ec5Df3d4aB0b2a3dF86BBA2231B6c1 ay $375.38.

Ang kabuuang transaksyon ng HAY/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HAY/BUSD pool ay may trading volume na $0.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa BUSD ay 0.9981, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.9981 ngayon.

HAY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/18/20253:09:29 AMbuy$0.1925$0.99810.19250.99810.1929
0xB5C...a6cC
0xea...8e0e
09/17/20255:42:51 AMsell$0.7474$0.99610.74740.99610.7503
0x383...1fae
0x29...ff79
09/16/20257:10:18 AMbuy$0.321$10.32110.3199
0x7d1...61AD
0x9a...d8e1
09/11/20254:13:39 AMbuy$0.006677$10.00667710.006666
0xC68...1c38
0xed...5c01
09/09/20258:23:10 AMsell$0.25$0.99790.250.99790.2505
0x278...8482
0x93...b1aa
09/08/20252:10:52 AMbuy$0.06718$10.0671810.06692
0xC68...1c38
0xbb...e7c4
09/07/20257:47:03 AMbuy$0.6193$10.619310.6184
0xe00...f5FA
0x6e...364f
09/07/20257:47:03 AMsell$0.1$0.99910.10.99910.1001
0xdEB...Da34
0x93...0247
09/05/20255:19:58 PMbuy$3.35$0.98023.350.98023.42
0x096...8B0B
0x63...456e
09/05/20255:19:57 PMsell$3.53$0.97633.530.97633.61
0x9d6...ca34
0x38...6b72
08/28/20259:58:09 AMbuy$0.1$0.99950.10.99950.1
0x474...fAc0
0x89...a020
08/28/20259:57:53 AMbuy$0.1$0.99850.10.99850.1001
0x278...8482
0x52...7d18
08/25/202511:42:56 PMbuy$0.3783$0.99590.37830.99590.3799
0xC68...1c38
0x62...c363
08/25/202511:15:38 AMsell$0.3361$0.99070.33610.99070.3392
0x30D...bEDb
0x9c...6eac
08/25/202510:06:36 AMbuy$0.2499$0.99620.24990.99620.2509
0xae7...48Ea
0x66...03f3
08/25/202510:06:35 AMsell$0.1286$0.99050.12860.99050.1298
0x30D...bEDb
0xfd...bcf0
08/25/20259:47:33 AMsell$0.1774$0.99220.17740.99220.1788
0x30D...bEDb
0x24...949d
08/25/20259:27:27 AMsell$0.09409$0.99360.094090.99360.09469
0x30D...bEDb
0x57...02c3
08/24/20258:38:42 AMsell$0.1357$0.99480.13570.99480.1364
0x1Bb...F139
0x5e...8124
08/23/20253:35:11 AMsell$0.03847$0.99570.038470.99570.03864
0x7d1...61AD
0x38...75ed