WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-BUSD pair

Presyo USD
$0.9963
Presyo
0.9963 BUSD
TVL
$367.03
MKT CAP
$74.8M
5m
0%
1h
0%
4h
0%
24h
-0.97%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0x70c26e9805ec5Df3d4aB0b2a3dF86BBA2231B6c1
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HAY:
183.75
Pinagsama BUSD:
$183.51

HAY/BUSD price stats sa BNB Chain

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng HAY token sa DEX PancakeSwap ay $0.9963. Ang presyo ng HAY ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.71. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $74,795,089.11. Ang kontrata ng liquidity pool ay 0x70c26e9805ec5Df3d4aB0b2a3dF86BBA2231B6c1 na may kabuuang halaga na naka-lock (TVL) na $367.04. Ang HAY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/BUSD na may kontrata na address 0x70c26e9805ec5Df3d4aB0b2a3dF86BBA2231B6c1 ay $367.04.

Ang kabuuang transaksyon ng HAY/BUSD ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HAY/BUSD pool ay may trading volume na $2.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa BUSD ay 0.9963, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.9963 ngayon.

HAY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/08/20268:38:17 AMsell$0.023$0.99630.0230.99630.02309
0xC3f...FD1d
0x4c...f6c5
07/08/20264:12:13 AMsell$0.0929$0.99690.09290.99690.09318
0x8f5...10CA
0xb0...2093
07/07/202611:19:41 PMsell$0.04608$0.99770.046080.99770.04618
0xA85...941D
0x1a...f406
07/07/20262:02:54 PMsell$0.2$0.9990.20.9990.2002
0x622...a0ca
0xc0...d297
07/07/202612:51:25 PMsell$0.1501$10.150110.15
0x94a...3886
0xee...be8f
07/07/202612:50:27 PMsell$0.7941$10.794110.7893
0xA85...941D
0x34...84d8
07/07/202612:50:16 PMbuy$1.4$11.411.39
0xD3C...7c53
0x87...e293
07/03/202610:47:38 PMbuy$0.04275$0.99990.042750.99990.04275
0x7AF...195b
0xa6...db8a
07/03/202610:46:11 PMbuy$0.04131$0.99940.041310.99940.04133
0x7AF...195b
0x61...ed93
06/30/202612:57:16 PMsell$0.02205$0.99430.022050.99430.02217
0xC3f...FD1d
0x9b...f200
06/27/20267:09:07 PMsell$0.008804$0.99450.0088040.99450.008853
0xA2E...189E
0xaf...c84d
06/25/20267:29:42 AMbuy$0.03807$0.99930.038070.99930.03809
0xC3f...FD1d
0x83...7d99
06/24/20264:12:24 PMsell$0.02084$0.99430.020840.99430.02096
0xC3f...FD1d
0x35...9643
06/24/20265:25:26 AMsell$0.07976$0.99480.079760.99480.08017
0xd0E...3042
0x10...a959
06/23/20265:58:47 PMsell$0.0164$0.99530.01640.99530.01647
0xd26...6406
0x05...9d63
06/23/20268:50:01 AMsell$0.02853$0.99570.028530.99570.02865
0x7AF...195b
0xf6...fb9e
06/22/202611:34:56 PMsell$0.03654$0.99610.036540.99610.03668
0xd26...6406
0x3a...3e7b
06/21/20261:49:54 AMbuy$0.04253$10.0425310.04248
0x7AF...195b
0x7b...41db
06/21/20261:10:51 AMbuy$0.0532$10.053210.05317
0x7AF...195b
0x51...0535
06/21/202612:48:47 AMbuy$0.04124$10.0412410.04124
0xC3f...FD1d
0xa4...708a