WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-BUSD pair

Presyo USD
$0.9953
Presyo
0.9953 BUSD
TVL
$373.6
MKT CAP
$64.7M
5m
0%
1h
0%
4h
-0.55%
24h
-0.55%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x70c26e9805ec5Df3d4aB0b2a3dF86BBA2231B6c1
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HAY:
187.4
Pinagsama BUSD:
$186.8

HAY/BUSD price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng HAY token sa DEX PancakeSwap ay $0.9953. Ang presyo ng HAY ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.29. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $64,666,725.51. Ang kontrata ng liquidity pool ay 0x70c26e9805ec5Df3d4aB0b2a3dF86BBA2231B6c1 na may kabuuang halaga na naka-lock (TVL) na $373.61. Ang HAY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/BUSD na may kontrata na address 0x70c26e9805ec5Df3d4aB0b2a3dF86BBA2231B6c1 ay $373.61.

Ang kabuuang transaksyon ng HAY/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HAY/BUSD pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa BUSD ay 0.9953, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.9953 ngayon.

HAY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/04/20252:19:03 AMsell$0.1876$0.99530.18760.99530.1885
0xE2D...0a03
0x25...0b07
12/04/20251:37:17 AMbuy$0.09839$10.0983910.09832
0x961...3118
0x14...4ef7
12/02/20257:18:20 PMbuy$0.1178$0.99960.11780.99960.1178
0x695...F122
0x05...73eb
12/02/20255:46:25 AMbuy$0.1872$0.99790.18720.99790.1875
0x4F4...4175
0xa5...1ada
12/01/20251:38:13 AMsell$0.1286$0.99270.12860.99270.1295
0xe09...5268
0xb8...3b9f
11/30/20255:08:46 AMbuy$0.06242$0.9980.062420.9980.06254
0xE60...3463
0xf3...7f53
11/29/202510:19:43 PMbuy$0.4009$0.99550.40090.99550.4027
0x695...F122
0x38...9aff
11/29/20252:46:20 PMsell$0.4114$0.99060.41140.99060.4153
0xd46...EDFa
0xa4...1437
11/28/20253:50:19 AMsell$0.5476$0.99570.54760.99570.55
0xB5C...71eb
0xe5...06d2
11/26/202510:41:12 PMsell$0.06245$0.9990.062450.9990.06251
0xE60...3463
0x88...29b0
11/26/20257:34:06 PMbuy$0.102$10.10210.1016
0xe09...5268
0xce...64e2
11/23/20252:03:06 AMsell$0.2499$0.99950.24990.99950.25
0x6b9...C611
0x33...44e7
11/22/20259:30:03 PMbuy$0.334$10.33410.3327
0x961...3118
0x78...044e
11/22/20257:03:58 AMsell$0.0259$0.99750.02590.99750.02597
0xe09...5268
0xc7...38ad
11/22/20255:56:20 AMsell$0.01927$0.99770.019270.99770.01931
0x695...F122
0x68...5c92
11/21/20255:42:48 PMsell$0.2497$0.99910.24970.99910.2499
0x6b9...C611
0xf0...0989
11/21/202512:37:41 PMbuy$0.7242$10.724210.723
0x774...2A72
0x52...7f4e
11/21/20258:51:36 AMsell$0.09604$0.99330.096040.99330.09668
0xe09...5268
0x73...1789
11/21/20256:41:42 AMbuy$0.09972$0.99830.099720.99830.09989
0x19C...6355
0x53...0f45
11/20/20258:53:34 PMsell$0.01859$0.99290.018590.99290.01872
0xe09...5268
0x17...67fe