WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-BUSD pair

Presyo USD
$0.9956
Presyo
0.9956 BUSD
TVL
$303.6
MKT CAP
$74M
5m
0%
1h
0%
4h
0%
24h
0.29%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x70c26e9805ec5Df3d4aB0b2a3dF86BBA2231B6c1
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HAY:
152.72
Pinagsama BUSD:
$151.8

HAY/BUSD price stats sa BNB Chain

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng HAY token sa DEX PancakeSwap ay $0.9956. Ang presyo ng HAY ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.58. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $73,977,971.42. Ang kontrata ng liquidity pool ay 0x70c26e9805ec5Df3d4aB0b2a3dF86BBA2231B6c1 na may kabuuang halaga na naka-lock (TVL) na $303.61. Ang HAY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/BUSD na may kontrata na address 0x70c26e9805ec5Df3d4aB0b2a3dF86BBA2231B6c1 ay $303.61.

Ang kabuuang transaksyon ng HAY/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HAY/BUSD pool ay may trading volume na $0.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa BUSD ay 0.9956, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.9956 ngayon.

HAY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/05/20263:46:44 PMbuy$0.1322$0.99560.13220.99560.1328
0x73F...1EE5
0x22...ae4f
11/05/20262:10:02 AMsell$0.4447$0.99260.44470.99260.448
0x00a...6970
0xbe...55f2
10/27/20266:11:27 PMbuy$2.04$1.012.041.012.01
0xBe0...9373
0xcf...a738
10/27/20266:11:27 PMsell$1.86$11.8611.84
0x999...0515
0x9e...8945
10/26/20269:38:42 PMsell$0.02462$0.99360.024620.99360.02478
0x000...Ea4B
0x2c...c7b2
10/19/20268:07:49 PMbuy$0.0001553$0.99880.00015530.99880.0001554
0xC0f...9671
0xc3...69d3
10/19/20267:43:04 PMbuy$0.1986$0.99770.19860.99770.199
0xC0f...9671
0x65...e295
10/15/20265:47:36 PMbuy$0.0727$0.99620.07270.99620.07297
0x0fF...0578
0xfb...b56a
10/15/202610:02:18 AMbuy$0.07325$0.99540.073250.99540.07359
0x934...6E88
0x1a...e469
10/15/20264:41:04 AMbuy$0.008451$0.99490.0084510.99490.008494
0xD66...080a
0xdb...882f
10/15/20261:47:44 AMbuy$0.4039$0.99270.40390.99270.4068
0x489...1132
0xff...98ea
10/11/20267:44:02 AMbuy$4.39$0.97274.390.97274.51
0x06F...Bb64
0x71...4662
10/11/20267:44:02 AMsell$5.02$0.97135.020.97135.16
0x8a9...6aeb
0x1a...bf73
10/11/20267:28:55 AMbuy$1.48$11.4811.48
0x8a9...6aeb
0xcf...640c
10/11/20267:28:55 AMsell$0.7924$10.792410.7897
0xf85...3fE9
0x07...1d54
10/11/20267:25:09 AMsell$4.06$0.96924.060.96924.19
0x8a9...6aeb
0xc8...7c72
10/11/20267:25:09 AMbuy$4.05$0.97394.050.97394.16
0x600...7196
0x0a...dfcc
10/11/20267:21:10 AMbuy$6.96$0.95816.960.95817.27
0x563...5A78
0xf7...f0ed
10/11/20267:21:10 AMsell$6.94$0.95346.940.95347.28
0x8a9...6aeb
0x4e...3a00
10/11/20266:56:17 AMsell$1.5$0.99981.50.99981.5
0x5af...AB8E
0xf9...ac48