WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hatchan-CAI pair

Presyo USD
$0.00005824
Presyo
0.1915 CAI
TVL
$21,016.07
MKT CAP
$58.2K
5m
0%
1h
0%
4h
-0.06%
24h
66.03%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
394
Telegram price alerts
Pares:
0xAf4E900B2FF50c2C48c85d9956cC596353aB6820
Hatchan:
0x4949B70B62630Cdb8B7E741F18DB67aE03627777
CAI:
0x012C50cDC9b94fa664431B1D25053662555A7777
Pinagsama Hatchan:
180.2M
Pinagsama CAI:
$34.59M

Hatchan/CAI price stats sa BNB Chain

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng Hatchan token sa DEX PancakeSwap ay $0.00005824. Ang presyo ng Hatchan ay pataas 66.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $393.97. Ang kontrata ng Hatchan token ay 0x4949B70B62630Cdb8B7E741F18DB67aE03627777 na may market cap na $58,249.24. Ang kontrata ng liquidity pool ay 0xAf4E900B2FF50c2C48c85d9956cC596353aB6820 na may kabuuang halaga na naka-lock (TVL) na $21,016.08. Ang Hatchan/CAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hatchan/CAI na may kontrata na address 0xAf4E900B2FF50c2C48c85d9956cC596353aB6820 ay $21,016.08.

Ang kabuuang transaksyon ng Hatchan/CAI ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang Hatchan/CAI pool ay may trading volume na $393.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hatchan sa CAI ay 0.1915, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 Hatchan sa USD ay $0.00005824 ngayon.

Hatchan-CAI price chart

PetsaOras
Presyo $
Presyo CAI
GumawaTXN
10/17/20261:33:27 PMsell$2.87$0.000058249,445.120.191549,314.84
0x8cd...fa60
0x3b...6595
10/17/202612:23:12 PMsell$3.68$0.0000582812,108.360.191663,180.68
0x8F5...6D06
0x91...9955
10/17/20269:29:21 AMbuy$1.06$0.000059433,451.580.192617,915.71
0xcD0...236e
0xdd...6280
10/17/20267:41:24 AMbuy$38.31$0.00005948123,632.940.1919644,091.58
0x28e...E46A
0x61...8dfc
10/17/20266:24:16 AMsell$31.79$0.00005891102,993.220.1908539,570.53
0x371...26af
0xb5...33ce
10/17/20263:49:33 AMsell$9.34$0.0000584330,640.630.1916159,903
0x409...1BD7
0x78...8415
10/17/20263:40:31 AMsell$9.4$0.000058830,695.030.1919159,903
0x409...1BD7
0x32...3ff9
10/17/20263:04:15 AMbuy$21.78$0.0000584771,786.610.1926372,540.55
0x079...Bf8F
0x6e...052f
10/17/20262:42:09 AMsell$1.23$0.000058354,041.340.191321,119.2
0x0D5...dB4d
0x89...6069
10/17/20262:36:09 AMsell$47.63$0.00005877155,813.370.1922810,491.55
0x1c1...58Dc
0x31...8bf5
10/17/20261:10:05 AMsell$37.42$0.00006098118,929.830.1937613,753.58
0x0A7...5c45
0x96...af83
10/17/202612:59:51 AMbuy$0.03137$0.0000614999.70.1954510.2
0x100...54D1
0x31...e062
10/16/202611:28:06 PMsell$0.3553$0.000029622,332.580.194411,995.8
0xD91...96B6
0x39...6a0c
10/16/202610:11:18 PMbuy$0.6331$0.000029594,181.250.195421,396.72
0x0D5...dB4d
0x3d...9d5e
10/16/20267:25:45 PMsell$116.6$0.00003053758,709.460.19863.82M
0xca1...c846
0x6c...ba38
10/16/20264:17:41 PMsell$5.26$0.0000314134,073.420.2031167,702.02
0x433...1cf5
0xa2...2380
10/16/20263:42:40 PMsell$8.1$0.000032550,795.230.2036249,407.89
0xbfA...E28e
0xef...593a
10/16/20262:51:43 PMsell$0.5375$0.000034933,138.50.203915,386.98
0x4cd...A9E9
0xe7...aaae
10/16/20261:50:39 PMbuy$57.88$0.00003508335,087.110.2031.65M
0xE3F...f7fc
0x1e...06eb
10/16/202612:28:51 PMbuy$2.16$0.0000322413,245.160.197666,998.98
0xfC4...22A6
0x7b...0774