WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAT-WBNB pair

Presyo USD
$0.0002007
Presyo
0.063082 WBNB
TVL
$45,293.63
MKT CAP
$200.7K
5m
3.04%
1h
-0.90%
4h
-8.99%
24h
349%
Ibahagi
TXNS
30K
Mga Bumili
16K
Mga Nagbenta
14K
Dami
2M
Telegram price alerts
Pares:
0xc96480c6A72a52975B4a7200e23c0AffdE6ECCa6
HAT:
0x42CC268deec01b3BC0e2B84087454D1668c47777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAT:
113.01M
Pinagsama WBNB:
$34.77

HAT/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng HAT token sa DEX PancakeSwap ay $0.0002007. Ang presyo ng HAT ay pataas 349% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29683 trades na may dami ng kalakalan na $2,431,403.41. Ang kontrata ng HAT token ay 0x42CC268deec01b3BC0e2B84087454D1668c47777 na may market cap na $200,727.36. Ang kontrata ng liquidity pool ay 0xc96480c6A72a52975B4a7200e23c0AffdE6ECCa6 na may kabuuang halaga na naka-lock (TVL) na $45,293.63. Ang HAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAT/WBNB na may kontrata na address 0xc96480c6A72a52975B4a7200e23c0AffdE6ECCa6 ay $45,293.63.

Ang kabuuang transaksyon ng HAT/WBNB ay 29683 sa nakaraang 24 na oras, kung saan 15620 ang mga buy transactions, at 14063 ang mga sales transactions.

Ang HAT/WBNB pool ay may trading volume na $2,431,403.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAT sa WBNB ay 0.0000003082, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 HAT sa USD ay $0.0002007 ngayon.

HAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/20268:07:41 PMsell$93.8$0.00020070.1440.063082467,335
0x4D2...0df9
0x37...af6f
08/20/20268:07:07 PMbuy$0.0006512$0.00020280.0510.0631153.2
0xf4c...1FA7
0x88...55a0
08/20/20268:07:07 PMsell$18.2$0.00020170.027950.06309790,261.2
0xf4c...1FA7
0x88...55a0
08/20/20268:06:53 PMbuy$67.8$0.00020220.10410.063106335,158.86
0x20d...d17D
0xda...9bd5
08/20/20268:05:12 PMsell$3.14$0.00019960.0048460.06308115,726.95
0x617...860A
0x75...b5af
08/20/20268:04:05 PMbuy$3.23$0.00020160.004970.06309716,046.27
0x617...860A
0x9d...dfb8
08/20/20268:03:38 PMbuy$314.28$0.00019880.48270.0630531.58M
0xA5a...A142
0xbb...e4af
08/20/20268:02:44 PMbuy$2.96$0.0001960.0045530.06301115,120.5
0xe42...2A10
0x0b...525a
08/20/20268:01:40 PMbuy$32.07$0.00019470.04950.063006164,633.52
0x4Ef...Ea82
0xc4...d240
08/20/20268:01:03 PMsell$42.1$0.00019390.064980.062993217,132.02
0x433...663C
0xb7...caab
08/20/20268:00:34 PMsell$3.16$0.00019520.0048650.06299916,224.08
0x433...7b1f
0xb9...fbf4
08/20/20267:57:27 PMbuy$64.46$0.00019570.0990.063005329,348.97
0x260...8339
0xed...c74f
08/20/20267:56:22 PMbuy$64.49$0.00019470.0990.062988331,253.08
0x260...8339
0x25...6029
08/20/20267:55:05 PMbuy$198.15$0.00019230.30430.0629531.03M
0x27D...b392
0xb6...11a0
08/20/20267:54:00 PMsell$2.91$0.00018870.0045030.06291315,460.71
0x433...1b62
0xf6...af21
08/20/20267:53:16 PMsell$578.23$0.00019460.8880.0629892.97M
0x13A...01b5
0x05...3182
08/20/20267:52:52 PMsell$4.83$0.00019890.0074620.06307124,298.86
0xE85...70aF
0x34...9177
08/20/20267:52:52 PMsell$8.26$0.00019880.012750.06306941,549.57
0x433...4983
0x42...3bb2
08/20/20267:51:19 PMbuy$4.97$0.00020060.0076520.06308624,792.22
0xE85...70aF
0x09...4495
08/20/20267:50:52 PMbuy$306.73$0.00019720.47340.0630431.56M
0xdB5...822B
0xbd...f9e6