WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hat-WBNB pair

Presyo USD
$1.27
Presyo
0.002307 WBNB
TVL
$715,781.61
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
654%
Ibahagi
TXNS
29
Mga Bumili
6
Mga Nagbenta
23
Dami
330K
Telegram price alerts
Pares:
0x1bd259E255C0136958d3EE3E13F594667a839CfB
hat:
0xC9Af44279541bB64a1559a17ec04dE1E97984ac1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama hat:
273,818.62
Pinagsama WBNB:
$649.04

hat/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng hat token sa DEX PancakeSwap ay $1.27. Ang presyo ng hat ay pataas 654% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $330,016.73. Ang kontrata ng hat token ay 0xC9Af44279541bB64a1559a17ec04dE1E97984ac1 na may market cap na $1,307,036.00. Ang kontrata ng liquidity pool ay 0x1bd259E255C0136958d3EE3E13F594667a839CfB na may kabuuang halaga na naka-lock (TVL) na $715,781.61. Ang hat/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hat/WBNB na may kontrata na address 0x1bd259E255C0136958d3EE3E13F594667a839CfB ay $715,781.61.

Ang kabuuang transaksyon ng hat/WBNB ay 29 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 23 ang mga sales transactions.

Ang hat/WBNB pool ay may trading volume na $330,016.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hat sa WBNB ay 0.002307, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 hat sa USD ay $1.27 ngayon.

hat-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/202411:19:01 PMbuy$10,393.92$1.2718.840.0023078,169.67
0xa2a...B0F3
0x86...732e
11/04/202411:18:04 PMbuy$10,698.3$1.1919.40.0021718,934.08
0x0dE...C940
0x77...ba63
11/04/202411:16:55 PMsell$5,603.99$1.1710.160.0021294,772.23
0x1B8...b738
0x77...0d49
11/04/202411:15:52 PMbuy$8,944.05$1.1616.20.0021187,646.12
0x27C...ceDA
0x70...e553
11/04/202411:14:46 PMsell$3,197.37$1.085.790.0019682,943.66
0xADF...3807
0x7a...fe09
11/04/202411:13:58 PMbuy$12,248.58$1.0622.20.00192311,541.66
0xc53...09E4
0x66...152b
11/04/202411:13:16 PMbuy$8,781.41$0.994315.90.00188,830.99
0xADF...3807
0xb1...2756
11/04/202411:11:58 PMbuy$10,261.2$0.933518.60.00169210,991.87
0xD5b...56FA
0x26...f6d0
11/04/202411:11:52 PMbuy$13,441.69$0.862424.340.00156115,584.86
0xb11...316F
0x98...0b8b
11/04/202411:10:10 PMbuy$3,285.04$0.74835.960.0013584,389.98
0x5a3...C69a
0xc2...80df
11/04/202411:09:31 PMbuy$8,223.52$0.717414.910.001311,461.62
0xEd4...FCb3
0x17...62dc
11/04/202411:08:28 PMbuy$6,570.72$0.677311.920.0012299,700.86
0x5a3...C69a
0xf6...f4da
11/04/202411:07:37 PMbuy$11,298.53$0.631120.50.00114517,902.19
0x4cA...DE3C
0xe9...04ef
11/04/202411:06:31 PMsell$8,951.94$0.622716.230.00112914,375.74
0x7C8...250b
0xc6...40bc
11/04/202411:05:43 PMbuy$10,577.58$0.620919.20.00112717,035.24
0x2BA...98D7
0xbb...c811
11/04/202411:05:13 PMbuy$9,318.14$0.572316.90.00103816,280.64
0x7F1...01E8
0x78...4ae5
11/04/202411:04:37 PMsell$4,243.13$0.55827.680.0010117,600.98
0x8b6...28D7
0xb6...9acf
11/04/202411:03:37 PMbuy$9,324.15$0.548416.90.00099417,001.41
0xDEB...bf87
0x0b...3889
11/04/202411:03:07 PMbuy$6,077.4$0.5134110.000929311,836.46
0x9d7...9769
0x98...d02b
11/04/202411:00:25 PMsell$6,801.94$0.478312.330.000867214,218.47
0x2f2...6E5b
0x9a...0f86