WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HASH-USDT pair

Presyo USD
$0.0928
Presyo
0.0928 USDT
TVL
$1.94M
MKT CAP
$92.8M
5m
-24.85%
1h
9.32%
4h
144%
24h
372,032%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
303M
Telegram price alerts
Pares:
0x5600F6550a160941B271e614B5Cf932f59da2dcA
HASH:
0xdc3540695f78D93370D142E949B8db8250fb7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HASH:
10.71M
Pinagsama USDT:
$968,358.49

HASH/USDT price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng HASH token sa DEX PancakeSwap ay $0.0928. Ang presyo ng HASH ay pataas 372,032% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8463 trades na may dami ng kalakalan na $302,812,732.82. Ang kontrata ng HASH token ay 0xdc3540695f78D93370D142E949B8db8250fb7777 na may market cap na $92,807,120.40. Ang kontrata ng liquidity pool ay 0x5600F6550a160941B271e614B5Cf932f59da2dcA na may kabuuang halaga na naka-lock (TVL) na $1,936,717.00. Ang HASH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HASH/USDT na may kontrata na address 0x5600F6550a160941B271e614B5Cf932f59da2dcA ay $1,936,717.00.

Ang kabuuang transaksyon ng HASH/USDT ay 8463 sa nakaraang 24 na oras, kung saan 4231 ang mga buy transactions, at 4232 ang mga sales transactions.

Ang HASH/USDT pool ay may trading volume na $302,812,732.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HASH sa USDT ay 0.0928, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 HASH sa USD ay $0.0928 ngayon.

HASH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/12/20269:58:35 AMbuy$20,488.47$0.0969120,488.470.09691224,999.01
0xc8d...10A0
0xa2...a1d5
09/12/20269:58:22 AMsell$25,716.45$0.0969125,716.450.09691292,845.26
0x8b8...32c7
0x42...c78b
09/12/20269:58:25 AMsell$10,138.18$0.0969110,138.180.09691119,895.25
0x1bB...71CA
0x91...e106
09/12/20269:58:39 AMbuy$21,723.26$0.0950521,723.260.09505228,527.6
0x05E...b68f
0x07...5168
09/12/20269:58:32 AMbuy$977.46$0.09691977.460.0969110,973.9
0x1A0...211C
0x7a...542f
09/12/20269:58:28 AMbuy$26,905.28$0.0969126,905.280.09691311,092.83
0x2d3...C64A
0xb6...f38f
09/12/20269:58:05 AMbuy$19,206.61$0.0904319,206.610.09043199,353.67
0xb1a...d2e5
0xbe...6109
09/12/20269:58:15 AMsell$20,788.52$0.0904320,788.520.09043213,285.52
0xDFF...C163
0x7c...dfef
09/12/20269:58:18 AMsell$27,791.81$0.092827,791.810.0928299,457.76
0x74a...9eCF
0x9f...4260
09/12/20269:58:08 AMsell$5,577.19$0.090435,577.190.0904357,387.49
0xc60...a6D0
0xd5...3d44
09/12/20269:58:11 AMbuy$14,720.56$0.0904314,720.560.09043149,365.66
0x6eA...C0e6
0x0e...61d4
09/12/20269:58:01 AMsell$15,648.24$0.0955315,648.240.09553163,799.16
0x18e...B12B
0x6b...ab8f
09/12/20269:57:57 AMbuy$11,634.49$0.096411,634.490.0964120,686.83
0x78D...E291
0xf9...c6f3
09/12/20269:57:53 AMsell$24,365.88$0.0971424,365.880.09714250,818.07
0x3Aa...01B9
0xa3...6115
09/12/20269:57:51 AMbuy$424.37$0.09998424.370.099984,244.25
0xcCf...9fc2
0x49...24f8
09/12/20269:57:44 AMbuy$12,470.99$0.103712,470.990.1037120,241.81
0x67a...5Adb
0xdb...e27a
09/12/20269:57:38 AMsell$1,705.12$0.099691,705.120.0996916,110.65
0xD9A...e0E3
0x67...a8ea
09/12/20269:57:48 AMsell$25,214.72$0.101925,214.720.1019247,396.46
0x4EB...afF1
0x9e...8568
09/12/20269:57:41 AMsell$18,486.32$0.103818,486.320.1038178,092.87
0x577...7ef3
0xc1...7db8
09/12/20269:57:34 AMsell$12,751.1$0.107312,751.10.1073118,834
0x2E3...18b1
0x54...a2c5