WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HASH-USDT pair

Presyo USD
$0.01233
Presyo
0.01233 USDT
TVL
$108,190.98
MKT CAP
$12.3M
5m
0%
1h
0%
4h
-0.32%
24h
-2.19%
Ibahagi
TXNS
60
Mga Bumili
26
Mga Nagbenta
34
Dami
5K
Telegram price alerts
Pares:
0xFd6258747EC57AcF02537E624cAdd11eeAf45350
HASH:
0x43E871aB77E5CAA52440df6D14476afab519491e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HASH:
4.4M
Pinagsama USDT:
$54,095.49

HASH/USDT price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng HASH token sa DEX PancakeSwap ay $0.01233. Ang presyo ng HASH ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $5,345.20. Ang kontrata ng HASH token ay 0x43E871aB77E5CAA52440df6D14476afab519491e na may market cap na $12,333,406.74. Ang kontrata ng liquidity pool ay 0xFd6258747EC57AcF02537E624cAdd11eeAf45350 na may kabuuang halaga na naka-lock (TVL) na $108,190.98. Ang HASH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HASH/USDT na may kontrata na address 0xFd6258747EC57AcF02537E624cAdd11eeAf45350 ay $108,190.98.

Ang kabuuang transaksyon ng HASH/USDT ay 60 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 34 ang mga sales transactions.

Ang HASH/USDT pool ay may trading volume na $5,345.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HASH sa USDT ay 0.01233, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 HASH sa USD ay $0.01233 ngayon.

HASH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/30/20268:55:27 PMsell$298.18$0.01233298.180.0123324,177.25
0x437...765B
0x02...61ea
04/30/20267:07:39 PMbuy$198.4$0.01241198.40.0124115,976.83
0x7ae...3507
0x76...c2a9
04/30/20265:04:19 PMbuy$0.8195$0.012370.81950.0123766.23
0x1d2...d6D2
0x75...65f6
04/30/20264:46:02 PMbuy$0.1105$0.012370.11050.012378.93
0x7d1...61AD
0xb5...946e
04/30/20264:45:55 PMsell$1,217.37$0.012581,217.370.0125896,709
0xfFa...9BA9
0x0a...663e
04/30/20264:07:59 PMsell$54.82$0.0128854.820.012884,255.19
0x1d2...d6D2
0xf8...a44c
04/30/20264:00:41 PMsell$35.56$0.012935.560.01292,756.2
0xCf4...b5DF
0xae...c843
04/30/20263:08:41 PMsell$1.8$0.012911.80.01291139.78
0xe7c...9ee3
0x5e...0f89
04/30/20263:04:28 PMsell$37.49$0.0129237.490.012922,901.27
0xCf4...b5DF
0xe3...a41f
04/30/20263:02:40 PMsell$251.24$0.01298251.240.0129819,341.8
0xDF3...2B11
0x9f...9b68
04/30/20262:52:16 PMsell$12.62$0.0130512.620.01305967.08
0x251...3f41
0xd0...1205
04/30/20262:34:58 PMsell$63.19$0.0130663.190.013064,835.45
0xF2d...3aEb
0x18...dc56
04/30/20262:34:34 PMsell$63.33$0.0130963.330.013094,835.45
0xF2d...3aEb
0x70...2176
04/30/20262:17:26 PMsell$3.79$0.013113.790.01311289.15
0x7ae...3507
0xe6...b2d4
04/30/20261:52:24 PMsell$25.37$0.0131225.370.013121,934.17
0xCf4...b5DF
0x6a...2d5f
04/30/20261:47:08 PMsell$14.39$0.0131314.390.013131,096.24
0x831...E225
0x5e...bb5f
04/30/20261:09:39 PMbuy$1.44$0.013191.440.01319109.67
0x0dE...9B38
0x8b...4e4f
04/30/20261:08:29 PMbuy$1.44$0.013191.440.01319109.66
0xE8a...901b
0x6d...f0a9
04/30/202611:47:58 AMbuy$145.52$0.01316145.520.0131611,054.71
0x437...765B
0xf0...94ed
04/30/202611:43:52 AMsell$22.09$0.0130622.090.013061,690.48
0x831...E225
0xb6...4e77