WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HASH-BUSD pair

Presyo USD
$0.00003039
Presyo
0.00003039 BUSD
TVL
$778.02
MKT CAP
$22.6K
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
6
Telegram price alerts
Pares:
0x70eb360cEFab2D4471d35759E88B683Ea92B8556
HASH:
0xEB1112Ac78D537853150E2a07E8b765E29d3F019
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HASH:
12.79M
Pinagsama BUSD:
$389.01

HASH/BUSD price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng HASH token sa DEX PancakeSwap ay $0.00003039. Ang presyo ng HASH ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5.59. Ang kontrata ng HASH token ay 0xEB1112Ac78D537853150E2a07E8b765E29d3F019 na may market cap na $22,647.71. Ang kontrata ng liquidity pool ay 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 na may kabuuang halaga na naka-lock (TVL) na $778.02. Ang HASH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HASH/BUSD na may kontrata na address 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 ay $778.02.

Ang kabuuang transaksyon ng HASH/BUSD ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HASH/BUSD pool ay may trading volume na $5.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HASH sa BUSD ay 0.00003039, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 HASH sa USD ay $0.00003039 ngayon.

HASH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/25/20252:55:28 PMsell$0.9107$0.000030390.91070.0000303929,958.27
0x113...94CB
0x98...42a1
11/25/202510:19:13 AMsell$0.2678$0.000030490.26780.000030498,784.27
0x150...8864
0x1c...f82d
11/25/20259:28:45 AMsell$0.5049$0.000030550.50490.0000305516,528.87
0x695...F122
0xb3...368d
11/25/20252:48:17 AMsell$0.2783$0.000030610.27830.000030619,090.97
0x58f...193c
0xf9...ac69
11/25/20252:13:01 AMsell$0.1466$0.000030640.14660.000030644,785.41
0x961...3118
0xf8...09fd
11/24/20258:51:43 PMbuy$0.3949$0.000030780.39490.0000307812,832.37
0x113...94CB
0x69...1a8c
11/24/20258:34:34 PMbuy$0.5037$0.000030710.50370.0000307116,403.17
0x113...94CB
0x01...72b9
11/24/20256:43:54 PMbuy$0.6485$0.000030620.64850.0000306221,181.52
0x8AD...E63E
0x2f...0a61
11/24/20256:19:48 PMbuy$0.4071$0.000030530.40710.0000305313,333.09
0xe09...5268
0x19...6a1c
11/24/20255:33:08 PMbuy$1.2$0.000030411.20.0000304139,583.96
0xD54...DfD3
0xdf...35f0
11/24/20253:52:19 PMbuy$0.322$0.000030290.3220.0000302910,632.64
0x695...F122
0x7e...b05b
11/24/20252:14:46 PMsell$0.3718$0.000030140.37180.0000301412,335.27
0x695...F122
0x6c...b1e1
11/24/20252:08:37 PMsell$0.6555$0.000030220.65550.0000302221,687.9
0x113...94CB
0x51...866b
11/24/20258:49:52 AMbuy$0.4501$0.000030390.45010.0000303914,812.68
0x113...94CB
0x4a...c2c7
11/24/20257:27:03 AMbuy$0.2701$0.000030330.27010.000030338,904.74
0x961...3118
0x76...4cc7
11/24/20255:34:14 AMbuy$0.3263$0.000030280.32630.0000302810,772.75
0x1Bb...F139
0x7a...5dfe
11/24/20251:16:13 AMsell$0.1717$0.000030120.17170.000030125,701.19
0x7d1...61AD
0x0f...62ac
11/23/20258:45:10 PMbuy$0.258$0.000030270.2580.000030278,525.5
0x58f...193c
0x0c...f7dd
11/23/20256:23:24 PMbuy$0.1672$0.000030230.16720.000030235,532.15
0x3D6...0aBe
0xf6...4aa3
11/23/20254:38:42 AMbuy$0.3043$0.00003020.30430.000030210,078.21
0x695...F122
0xa6...f842