WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HASH-BUSD pair

Presyo USD
$0.00001893
Presyo
0.00001893 BUSD
TVL
$615.41
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x70eb360cEFab2D4471d35759E88B683Ea92B8556
HASH:
0xEB1112Ac78D537853150E2a07E8b765E29d3F019
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HASH:
16.28M
Pinagsama BUSD:
$307.7

HASH/BUSD price stats sa BNB Chain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng HASH token sa DEX PancakeSwap ay $0.00001893. Ang presyo ng HASH ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.96. Ang kontrata ng HASH token ay 0xEB1112Ac78D537853150E2a07E8b765E29d3F019 na may market cap na $14,108.41. Ang kontrata ng liquidity pool ay 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 na may kabuuang halaga na naka-lock (TVL) na $615.42. Ang HASH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HASH/BUSD na may kontrata na address 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 ay $615.42.

Ang kabuuang transaksyon ng HASH/BUSD ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HASH/BUSD pool ay may trading volume na $0.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HASH sa BUSD ay 0.00001893, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 HASH sa USD ay $0.00001893 ngayon.

HASH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/03/20264:13:22 AMbuy$0.2069$0.000018930.20690.0000189310,926.55
0xA2E...189E
0xd6...75d3
09/02/202611:30:54 AMsell$0.1011$0.000018830.10110.000018835,368.75
0xA2E...189E
0xc9...cd55
09/02/202610:56:10 AMsell$0.2545$0.000018850.25450.0000188513,499.27
0xA2E...189E
0xce...6f2c
09/02/20265:30:13 AMbuy$0.2018$0.000018950.20180.0000189510,648.46
0xA2E...189E
0x08...00ac
09/02/20265:18:03 AMbuy$0.1935$0.000018930.19350.0000189310,221.1
0xA2E...189E
0x78...2010
09/01/20267:03:52 PMsell$0.3352$0.000018840.33520.0000188417,786.3
0xA2E...189E
0x47...ff53
09/01/20264:41:59 PMsell$0.1355$0.000018870.13550.000018877,182.29
0xA2E...189E
0xd9...2cd4
09/01/202610:06:17 AMsell$0.2212$0.000018890.22120.0000188911,707.97
0xA2E...189E
0x6b...3237
09/01/20265:47:35 AMbuy$0.2289$0.000018990.22890.0000189912,057.13
0xA2E...189E
0xa6...695a
09/01/20263:42:54 AMbuy$0.2986$0.000018950.29860.0000189515,750.17
0xd0E...3042
0x93...524a
08/31/20261:38:52 AMsell$0.2681$0.000018860.26810.0000188614,218.65
0xd0E...3042
0x09...29d9
08/30/202611:48:25 PMsell$0.3509$0.00001890.35090.000018918,565.91
0xcb3...7b1D
0x87...5181
08/30/202611:47:00 PMsell$0.5732$0.000018950.57320.0000189530,237.7
0x737...CB57
0x0f...e172
08/30/20263:56:04 PMbuy$0.3727$0.000019060.37270.0000190619,552.94
0xA2E...189E
0x3a...6fb1
08/30/20263:21:37 PMbuy$0.09643$0.000019030.096430.000019035,065.99
0x233...11Fc
0xd2...1a1e
08/30/20263:21:36 PMbuy$0.2097$0.000019010.20970.0000190111,030.67
0xA2E...189E
0x87...84ed
08/30/20261:27:05 PMbuy$0.3529$0.000018980.35290.0000189818,595.81
0xA2E...189E
0xbb...55a0
08/30/20261:01:46 PMbuy$0.265$0.000018940.2650.0000189413,991.05
0xA2E...189E
0x5c...1b79
08/30/202612:02:57 PMbuy$0.317$0.00001890.3170.000018916,768.11
0xA2E...189E
0x48...993e
08/30/20265:50:51 AMbuy$0.1247$0.000018880.12470.000018886,607.4
0xA2E...189E
0xb9...05e8