WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HASH-BUSD pair

Presyo USD
$0.00003694
Presyo
0.00003694 BUSD
TVL
$856.86
MKT CAP
$27.5K
5m
0%
1h
0%
4h
-0.64%
24h
-4.84%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0x70eb360cEFab2D4471d35759E88B683Ea92B8556
HASH:
0xEB1112Ac78D537853150E2a07E8b765E29d3F019
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HASH:
11.61M
Pinagsama BUSD:
$428.12

HASH/BUSD price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng HASH token sa DEX PancakeSwap ay $0.00003694. Ang presyo ng HASH ay pababa -4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $15.59. Ang kontrata ng HASH token ay 0xEB1112Ac78D537853150E2a07E8b765E29d3F019 na may market cap na $27,522.11. Ang kontrata ng liquidity pool ay 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 na may kabuuang halaga na naka-lock (TVL) na $856.86. Ang HASH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HASH/BUSD na may kontrata na address 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 ay $856.86.

Ang kabuuang transaksyon ng HASH/BUSD ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HASH/BUSD pool ay may trading volume na $15.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HASH sa BUSD ay 0.00003694, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 HASH sa USD ay $0.00003694 ngayon.

HASH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/14/202512:22:30 PMsell$1.67$0.000036941.670.0000369445,423.09
0x8Fc...BdFc
0xd6...fa3d
10/14/202510:34:02 AMsell$1.06$0.000037171.060.0000371728,694.52
0x695...F122
0xa3...bed1
10/14/20256:48:14 AMsell$1.26$0.000037381.260.0000373833,747.06
0x5FD...BB51
0xb3...e130
10/14/20256:45:07 AMsell$1.22$0.000037591.220.0000375932,484.06
0x9E3...5A86
0x28...ed34
10/14/20256:29:13 AMsell$1.72$0.000037851.720.0000378545,609.32
0x761...b419
0x84...6537
10/14/20256:18:14 AMsell$1.45$0.000038131.450.0000381338,219.98
0x7C2...7b1B
0xcf...58a8
10/14/20255:34:12 AMsell$0.7187$0.000038320.71870.0000383218,755.5
0x961...3118
0xd0...9924
10/14/20254:56:31 AMsell$1.43$0.000038491.430.0000384937,353.96
0xFEE...0ba9
0xd0...e304
10/14/20254:44:13 AMsell$0.8171$0.000038710.81710.0000387121,108.57
0x961...3118
0x13...3f12
10/14/20254:13:06 AMsell$0.6235$0.000038830.62350.0000388316,055.04
0x695...F122
0x2a...9f29
10/14/20251:52:59 AMsell$0.8618$0.000038970.86180.0000389722,115.03
0x695...F122
0x8c...a697
10/14/202512:20:00 AMbuy$0.8622$0.000039160.86220.0000391622,015.17
0xe09...5268
0x38...ea46
10/14/202512:16:56 AMbuy$1.17$0.000038981.170.0000389830,070.62
0x475...0a60
0x56...0045
10/13/20259:18:21 PMbuy$0.6815$0.000038820.68150.0000388217,556.78
0x695...F122
0x6f...f2ea
10/13/202511:27:04 AMsell$1.56$0.000038681.560.0000386840,453.95
0xE22...b5B9
0x14...d93a
10/13/202511:27:02 AMsell$0.7662$0.000038910.76620.0000389119,691.88
0x961...3118
0x23...a1a6
10/13/20258:43:22 AMbuy$1.74$0.000039011.740.0000390144,776.64
0x085...8FCa
0x16...f447
10/13/20257:29:00 AMbuy$1.78$0.00003871.780.000038746,117.49
0x761...b419
0xb0...379c
10/12/20256:24:16 PMbuy$1.25$0.000038431.250.0000384332,667.91
0x1f7...2FB5
0x4a...03c9
10/12/20254:06:24 PMbuy$0.8195$0.000038250.81950.0000382521,422.75
0x05A...fA7d
0x9e...49c0