WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HASH-BUSD pair

Presyo USD
$0.00002072
Presyo
0.00002072 BUSD
TVL
$644.11
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x70eb360cEFab2D4471d35759E88B683Ea92B8556
HASH:
0xEB1112Ac78D537853150E2a07E8b765E29d3F019
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HASH:
15.56M
Pinagsama BUSD:
$322.05

HASH/BUSD price stats sa BNB Chain

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng HASH token sa DEX PancakeSwap ay $0.00002072. Ang presyo ng HASH ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.08. Ang kontrata ng HASH token ay 0xEB1112Ac78D537853150E2a07E8b765E29d3F019 na may market cap na $15,439.31. Ang kontrata ng liquidity pool ay 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 na may kabuuang halaga na naka-lock (TVL) na $644.11. Ang HASH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HASH/BUSD na may kontrata na address 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 ay $644.11.

Ang kabuuang transaksyon ng HASH/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HASH/BUSD pool ay may trading volume na $3.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HASH sa BUSD ay 0.00002072, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 HASH sa USD ay $0.00002072 ngayon.

HASH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/24/20265:34:15 AMbuy$0.3984$0.000020720.39840.0000207219,226.68
0xA2E...189E
0x21...4e3d
09/23/20264:01:42 PMsell$1.03$0.000020661.030.0000206649,902.54
0x555...C74c
0x49...2463
09/23/20262:22:12 PMsell$0.4877$0.000020750.48770.0000207523,493.87
0x9d1...5d73
0x27...aa32
09/23/20262:14:43 PMsell$1.16$0.000020861.160.0000208655,740.66
0xF24...6671
0x92...7087
09/21/20263:08:45 PMbuy$0.9923$0.000020990.99230.0000209947,276.21
0x05A...fA7d
0x5c...1ec6
09/21/20262:02:38 PMbuy$0.9327$0.000020860.93270.0000208644,703.99
0x098...2A31
0x3f...8449
09/21/20261:38:30 AMbuy$0.7997$0.000020750.79970.0000207538,536.2
0x8f5...10CA
0xcf...06f1
09/20/20268:57:24 PMbuy$0.5788$0.000020660.57880.0000206628,011.22
0x778...10D2
0x7b...94a7
09/20/20267:48:11 PMbuy$0.5006$0.000020590.50060.0000205924,307.82
0xA8b...ffC1
0xcc...6770
09/20/20266:45:22 PMbuy$0.767$0.000020510.7670.0000205137,388.71
0xd0E...3042
0x10...94a8
09/20/20265:47:53 PMbuy$0.4142$0.000020430.41420.0000204320,265.14
0xA2E...189E
0x1f...51be
09/20/20261:07:46 PMbuy$0.5932$0.000020370.59320.0000203729,113.45
0xEEd...c1e6
0x17...8dc6
09/20/20267:25:15 AMsell$0.6085$0.000020270.60850.0000202730,017.01
0x5b2...c477
0x30...1ba8
09/20/20266:09:33 AMbuy$0.5368$0.000020380.53680.0000203826,340.3
0x778...10D2
0x0b...1603
09/20/20264:48:48 AMsell$0.5598$0.000020280.55980.0000202827,604.22
0xd0E...3042
0x18...2d50
09/20/20262:59:04 AMsell$0.5793$0.000020350.57930.0000203528,465.62
0xb6E...64e4
0x05...ad79
09/19/202611:37:29 AMbuy$0.545$0.000020450.5450.0000204526,642.03
0x8f5...10CA
0xbe...842a
09/18/20268:43:20 PMbuy$0.3442$0.00002040.34420.000020416,874.43
0x8f5...10CA
0x68...d79b
09/18/20268:56:16 AMbuy$0.4235$0.000020350.42350.0000203520,810.62
0x73e...875A
0x5a...8e9c
09/18/20267:34:01 AMbuy$0.3873$0.00002030.38730.000020319,079.49
0x8f5...10CA
0x7f...b447