WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HASH-BUSD pair

Presyo USD
$0.00001783
Presyo
0.00001783 BUSD
TVL
$597.71
MKT CAP
$13.3K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x70eb360cEFab2D4471d35759E88B683Ea92B8556
HASH:
0xEB1112Ac78D537853150E2a07E8b765E29d3F019
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HASH:
16.72M
Pinagsama BUSD:
$298.85

HASH/BUSD price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng HASH token sa DEX PancakeSwap ay $0.00001783. Ang presyo ng HASH ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.32. Ang kontrata ng HASH token ay 0xEB1112Ac78D537853150E2a07E8b765E29d3F019 na may market cap na $13,288.58. Ang kontrata ng liquidity pool ay 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 na may kabuuang halaga na naka-lock (TVL) na $597.72. Ang HASH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HASH/BUSD na may kontrata na address 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 ay $597.72.

Ang kabuuang transaksyon ng HASH/BUSD ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HASH/BUSD pool ay may trading volume na $1.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HASH sa BUSD ay 0.00001783, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 HASH sa USD ay $0.00001783 ngayon.

HASH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/09/20261:37:08 AMsell$0.1385$0.000017830.13850.000017837,768.03
0xC3f...FD1d
0x92...7ac8
04/09/202612:11:19 AMsell$0.1512$0.000017850.15120.000017858,470.9
0x113...94CB
0xf7...77e7
04/08/20267:11:50 PMsell$0.09913$0.000017860.099130.000017865,547.94
0xC3f...FD1d
0x75...a510
04/08/20263:04:50 PMsell$0.08933$0.000017880.089330.000017884,995.99
0x7AF...195b
0x2b...afc8
04/08/20262:38:49 PMsell$0.4685$0.000017910.46850.0000179126,156.04
0x113...94CB
0xfd...41d4
04/08/20262:38:44 PMsell$0.3775$0.000017960.37750.0000179621,016.66
0x7AF...195b
0xf5...0884
04/07/202611:39:43 PMbuy$0.1141$0.000018070.11410.000018076,318.4
0x7AF...195b
0x88...bbdf
04/07/202611:14:33 PMbuy$0.1582$0.000018050.15820.000018058,765.93
0xC3f...FD1d
0xbe...bf19
04/07/202611:08:41 PMbuy$0.5754$0.000018010.57540.0000180131,953.19
0x58f...193c
0x81...1210
04/07/202610:54:23 PMbuy$0.3746$0.000017950.37460.0000179520,865.54
0xC3f...FD1d
0x66...59e2
04/07/202610:08:53 PMbuy$0.2359$0.000017910.23590.0000179113,170.03
0x7AF...195b
0x84...651b
04/07/20269:21:01 PMbuy$0.2438$0.000017880.24380.0000178813,629.34
0x113...94CB
0xce...3eaf
04/07/20268:51:41 PMsell$0.02295$0.000017780.022950.000017781,290.91
0xB5C...eff6
0x25...ad24
04/07/20268:51:40 PMbuy$0.1482$0.000017860.14820.000017868,296.07
0x7AF...195b
0xbf...015d
04/07/20268:14:52 PMbuy$0.3656$0.000017830.36560.0000178320,502.83
0x7d1...61AD
0x41...ab7b
04/07/20266:22:14 PMbuy$0.1315$0.00001780.13150.00001787,385.44
0xC3f...FD1d
0xd2...c5f8
04/07/20265:53:28 PMbuy$0.1335$0.000017790.13350.000017797,505.59
0x7AF...195b
0x18...0d6f
04/07/202612:22:09 PMsell$0.3575$0.000017710.35750.0000177120,185.58
0xC3f...FD1d
0xa3...df5b
04/06/202611:34:59 PMsell$0.128$0.000017740.1280.000017747,217.67
0x7AF...195b
0x1d...ab6c
04/06/202610:22:10 AMbuy$0.1369$0.000017830.13690.000017837,677.01
0x7AF...195b
0x47...702e