WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HASH-BUSD pair

Presyo USD
$0.00003232
Presyo
0.00003232 BUSD
TVL
$801.4
MKT CAP
$24.1K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
19
Telegram price alerts
Pares:
0x70eb360cEFab2D4471d35759E88B683Ea92B8556
HASH:
0xEB1112Ac78D537853150E2a07E8b765E29d3F019
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HASH:
12.41M
Pinagsama BUSD:
$400.7

HASH/BUSD price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng HASH token sa DEX PancakeSwap ay $0.00003232. Ang presyo ng HASH ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $18.60. Ang kontrata ng HASH token ay 0xEB1112Ac78D537853150E2a07E8b765E29d3F019 na may market cap na $24,079.23. Ang kontrata ng liquidity pool ay 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 na may kabuuang halaga na naka-lock (TVL) na $801.40. Ang HASH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HASH/BUSD na may kontrata na address 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 ay $801.40.

Ang kabuuang transaksyon ng HASH/BUSD ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang HASH/BUSD pool ay may trading volume na $18.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HASH sa BUSD ay 0.00003232, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 HASH sa USD ay $0.00003232 ngayon.

HASH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/05/20251:00:17 PMbuy$0.5447$0.000032320.54470.0000323216,854.98
0x8AD...E63E
0x91...48d1
11/05/20253:32:15 AMbuy$0.4027$0.000032240.40270.0000322412,490.63
0xe09...5268
0x0c...c0df
11/05/20253:00:56 AMbuy$0.5719$0.000032160.57190.0000321617,782.14
0x961...3118
0xfe...7fb2
11/05/20252:58:36 AMbuy$1.4$0.0000321.40.00003244,012.75
0x1f7...2FB5
0x6c...ce2b
11/05/20252:42:00 AMbuy$0.4035$0.000031860.40350.0000318612,666.14
0x695...F122
0xfa...e1b6
11/05/20252:07:41 AMbuy$1.2$0.000031731.20.0000317337,856.26
0xcff...B722
0x0c...2cd5
11/05/20251:38:43 AMsell$0.462$0.000031510.4620.0000315114,661.12
0xe09...5268
0xf6...81a0
11/05/20251:26:52 AMsell$1.34$0.000031661.340.0000316642,604.68
0x38d...dfb9
0x2f...5009
11/04/202510:49:14 PMbuy$0.9871$0.000031840.98710.0000318430,993.88
0x8AD...E63E
0x88...2523
11/04/202510:23:50 PMbuy$0.7715$0.00003170.77150.000031724,331.23
0x8AD...E63E
0xfd...d1ae
11/04/202510:10:23 PMbuy$1.3$0.000031541.30.0000315441,456.94
0xb3f...6EFA
0x3a...02c1
11/04/20259:36:02 PMsell$0.9761$0.000031350.97610.0000313531,126.99
0x085...8FCa
0xdb...19de
11/04/20258:40:23 PMbuy$0.6065$0.000031540.60650.0000315419,228.42
0x961...3118
0xec...537c
11/04/20258:19:14 PMsell$0.9163$0.000031410.91630.0000314129,169.4
0x7C2...7b1B
0xe1...e794
11/04/20258:17:24 PMsell$1.32$0.000031591.320.0000315942,038.25
0xba1...b306
0xac...c27c
11/04/20257:04:03 PMbuy$0.4378$0.000031820.43780.0000318213,760.38
0xe09...5268
0x86...d40c
11/04/20256:42:34 PMsell$0.3349$0.000031650.33490.0000316510,581.88
0x085...8FCa
0x8d...2677
11/04/20255:17:50 PMsell$1.39$0.000031791.390.0000317943,801.29
0x8c2...3651
0x7f...0dd5
11/04/20255:08:01 PMsell$1.41$0.000032011.410.0000320144,233.93
0x783...33c0
0xa7...7819
11/04/20254:55:03 PMsell$0.4673$0.000032160.46730.0000321614,526.88
0xe09...5268
0x6c...e2cb