WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HASH-BUSD pair

Presyo USD
$0.00002928
Presyo
0.00002928 BUSD
TVL
$764.33
MKT CAP
$21.8K
5m
0%
1h
0%
4h
0%
24h
-1.80%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
4
Telegram price alerts
Pares:
0x70eb360cEFab2D4471d35759E88B683Ea92B8556
HASH:
0xEB1112Ac78D537853150E2a07E8b765E29d3F019
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HASH:
13.03M
Pinagsama BUSD:
$382.16

HASH/BUSD price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng HASH token sa DEX PancakeSwap ay $0.00002928. Ang presyo ng HASH ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.94. Ang kontrata ng HASH token ay 0xEB1112Ac78D537853150E2a07E8b765E29d3F019 na may market cap na $21,817.47. Ang kontrata ng liquidity pool ay 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 na may kabuuang halaga na naka-lock (TVL) na $764.34. Ang HASH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HASH/BUSD na may kontrata na address 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 ay $764.34.

Ang kabuuang transaksyon ng HASH/BUSD ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HASH/BUSD pool ay may trading volume na $3.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HASH sa BUSD ay 0.00002928, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 HASH sa USD ay $0.00002928 ngayon.

HASH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/18/20255:20:29 AMsell$0.3782$0.000029280.37820.0000292812,916.08
0x695...F122
0x50...fb96
12/17/20259:56:35 PMsell$0.2775$0.000029330.27750.000029339,460.32
0x961...3118
0x5c...99b5
12/17/20257:31:23 PMsell$0.7231$0.000029410.72310.0000294124,586.96
0xe09...5268
0x53...c382
12/17/20257:05:43 PMsell$0.4739$0.00002950.47390.000029516,063.22
0x961...3118
0x2d...e2c8
12/17/20255:34:11 PMsell$0.3401$0.000029560.34010.0000295611,505.92
0x961...3118
0x9a...25ac
12/17/20254:32:54 PMsell$1.22$0.000029681.220.0000296841,340.27
0xEdd...54F0
0x01...7911
12/17/20255:55:18 AMsell$0.5234$0.000029820.52340.0000298217,552.23
0xe09...5268
0xa3...8479
12/17/20255:15:19 AMsell$0.3514$0.000029890.35140.0000298911,758.07
0x695...F122
0x14...570e
12/17/20254:40:57 AMsell$0.4872$0.000029950.48720.0000299516,264.86
0x695...F122
0xeb...0497
12/17/20254:25:55 AMsell$0.443$0.000030020.4430.0000300214,754.23
0x961...3118
0x35...dcbc
12/16/202510:32:29 PMbuy$0.3575$0.000030180.35750.0000301811,844.1
0x3D6...0aBe
0xdf...969b
12/16/20253:12:23 PMbuy$0.3125$0.000030130.31250.0000301310,371.43
0xe09...5268
0xab...0918
12/16/20252:55:06 PMbuy$0.4842$0.000030070.48420.0000300716,104.79
0xe09...5268
0x30...45b0
12/16/202512:32:42 PMbuy$0.573$0.000029980.5730.0000299819,107.61
0x3D6...0aBe
0xb9...43e2
12/15/20259:02:26 PMsell$0.3875$0.000029820.38750.0000298212,992.85
0x1Bb...F139
0x3a...7b70
12/15/20257:40:41 PMsell$0.09676$0.000029840.096760.000029843,241.9
0x961...3118
0x02...d77e
12/15/20256:16:51 PMsell$0.3835$0.00002990.38350.000029912,828.37
0xe09...5268
0xb1...2591
12/15/20256:12:34 PMsell$0.4501$0.000029960.45010.0000299615,021.86
0xe09...5268
0x84...4555
12/15/20255:25:08 PMsell$0.4087$0.000030030.40870.0000300313,609.65
0x695...F122
0xf0...2a4e
12/15/20253:52:16 PMsell$0.2378$0.000030080.23780.000030087,906.77
0xe09...5268
0x15...c8aa