WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HASH-BUSD pair

Presyo USD
$0.00001849
Presyo
0.00001849 BUSD
TVL
$608.37
MKT CAP
$13.8K
5m
0%
1h
-0.50%
4h
-1.57%
24h
-2.06%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
2
Telegram price alerts
Pares:
0x70eb360cEFab2D4471d35759E88B683Ea92B8556
HASH:
0xEB1112Ac78D537853150E2a07E8b765E29d3F019
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HASH:
16.42M
Pinagsama BUSD:
$304.18

HASH/BUSD price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng HASH token sa DEX PancakeSwap ay $0.00001849. Ang presyo ng HASH ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2.42. Ang kontrata ng HASH token ay 0xEB1112Ac78D537853150E2a07E8b765E29d3F019 na may market cap na $13,777.71. Ang kontrata ng liquidity pool ay 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 na may kabuuang halaga na naka-lock (TVL) na $608.38. Ang HASH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HASH/BUSD na may kontrata na address 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 ay $608.38.

Ang kabuuang transaksyon ng HASH/BUSD ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang HASH/BUSD pool ay may trading volume na $2.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HASH sa BUSD ay 0.00001849, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 HASH sa USD ay $0.00001849 ngayon.

HASH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/18/20263:30:50 PMsell$0.2949$0.000018490.29490.0000184915,948.07
0x150...8864
0x91...6f2a
03/18/20263:17:04 PMsell$0.3616$0.000018530.36160.0000185319,511
0x7AF...195b
0x59...ad80
03/18/20262:48:44 PMsell$0.5114$0.000018580.51140.0000185827,515.73
0x1Bb...F139
0x2b...ed5f
03/18/20262:20:21 PMsell$0.1448$0.000018620.14480.000018627,775.81
0xC3f...FD1d
0xa7...d98b
03/18/20261:59:34 PMsell$0.2871$0.000018650.28710.0000186515,393.88
0x113...94CB
0x85...e99f
03/18/20261:19:52 PMsell$0.06645$0.000018670.066450.000018673,558.55
0xC3f...FD1d
0x6b...ded3
03/18/202612:51:16 PMsell$0.1282$0.000018680.12820.000018686,863.67
0x7AF...195b
0x55...c46b
03/18/202612:02:12 PMsell$0.2598$0.000018760.25980.0000187613,851.9
0x7AF...195b
0xb7...ebdb
03/18/202611:51:03 AMsell$0.1806$0.000018780.18060.000018789,612.91
0x7AF...195b
0x21...503c
03/18/20268:26:41 AMbuy$0.1881$0.000018880.18810.000018889,966.39
0x3D6...0aBe
0x1f...f5b4
03/17/20261:30:53 PMsell$0.1335$0.000018780.13350.000018787,109.71
0x150...8864
0x4c...eeeb
03/17/202612:55:46 PMsell$0.3139$0.000018810.31390.0000188116,689.29
0x113...94CB
0x2d...d4dc
03/17/202612:10:21 PMsell$0.1016$0.000018830.10160.000018835,398.57
0x113...94CB
0x98...bb63
03/17/202611:03:44 AMsell$0.2936$0.000018860.29360.0000188615,570.48
0x8AD...E63E
0x04...da8a
03/17/202610:24:24 AMsell$0.2137$0.000018890.21370.0000188911,315.33
0x3D6...0aBe
0x68...6dbc
03/17/20269:12:43 AMsell$0.09445$0.000018910.094450.000018914,994.42
0xbA4...F569
0x02...f3e8
03/17/20269:12:42 AMsell$0.1727$0.000018920.17270.000018929,128.84
0x1Bb...F139
0xe3...d1ef
03/17/20262:01:00 AMbuy$0.1941$0.000019020.19410.0000190210,208.87
0x150...8864
0x6b...0560
03/16/202610:23:27 PMbuy$0.08218$0.0000190.082180.0000194,324.43
0xC3f...FD1d
0x1b...d097
03/16/20269:48:47 PMbuy$0.1267$0.000018990.12670.000018996,672.57
0x7AF...195b
0x6e...b7e0