WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HASH-BUSD pair

Presyo USD
$0.00001945
Presyo
0.00001945 BUSD
TVL
$624.13
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
1.98%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x70eb360cEFab2D4471d35759E88B683Ea92B8556
HASH:
0xEB1112Ac78D537853150E2a07E8b765E29d3F019
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HASH:
16.07M
Pinagsama BUSD:
$312.06

HASH/BUSD price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng HASH token sa DEX PancakeSwap ay $0.00001945. Ang presyo ng HASH ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.98. Ang kontrata ng HASH token ay 0xEB1112Ac78D537853150E2a07E8b765E29d3F019 na may market cap na $14,490.67. Ang kontrata ng liquidity pool ay 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 na may kabuuang halaga na naka-lock (TVL) na $624.14. Ang HASH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HASH/BUSD na may kontrata na address 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 ay $624.14.

Ang kabuuang transaksyon ng HASH/BUSD ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HASH/BUSD pool ay may trading volume na $4.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HASH sa BUSD ay 0.00001945, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 HASH sa USD ay $0.00001945 ngayon.

HASH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/05/20263:01:58 PMsell$0.5368$0.000019340.53680.0000193427,753.07
0xF73...4E14
0xa3...c600
11/04/20266:07:36 PMbuy$0.3627$0.000019450.36270.0000194518,650.22
0xeE9...4bf4
0x3d...8577
11/04/20264:09:22 PMbuy$0.3396$0.00001940.33960.000019417,499.6
0xBb7...8fEe
0xf3...8166
11/04/20263:07:05 PMbuy$0.9724$0.000019320.97240.0000193250,321.02
0xf66...3669
0x75...e53c
11/04/20263:03:44 PMbuy$0.3965$0.000019240.39650.0000192420,610.61
0xBb7...8fEe
0x0e...41ab
11/04/20262:48:52 PMbuy$0.8671$0.000019160.86710.0000191645,252.31
0x01E...24B0
0x6e...00cb
11/04/20267:27:53 AMbuy$0.5462$0.000019070.54620.0000190728,635.74
0xAF6...dA59
0x4b...a443
11/04/20263:02:59 AMsell$0.5769$0.000018980.57690.0000189830,393.89
0x076...0E0A
0x08...c211
11/04/20262:57:29 AMsell$0.9175$0.000019070.91750.0000190748,106.46
0x861...8288
0x5d...0225
11/03/20262:35:25 AMsell$0.2579$0.000019140.25790.0000191413,471.13
0x335...0552
0x9f...8706
11/02/20266:29:53 PMsell$0.5284$0.000019190.52840.0000191927,532.6
0xAF6...dA59
0x54...fd84
11/01/202610:57:48 AMbuy$0.2265$0.000019310.22650.0000193111,731.97
0x9cf...358F
0x8d...8530
10/31/202612:25:13 AMbuy$0.5142$0.000019260.51420.0000192626,694.72
0x33D...7976
0xbf...ca25
10/30/202610:31:57 AMsell$0.7095$0.000019180.70950.0000191836,992.12
0x5aD...5330
0x88...4b83
10/30/20265:11:56 AMbuy$0.8364$0.000019260.83640.0000192643,412.69
0x719...dD4B
0x04...26e5
10/30/20262:38:28 AMbuy$0.8874$0.000019160.88740.0000191646,314.83
0x01E...24B0
0x8f...0046
10/29/202611:47:45 PMsell$0.8035$0.000019260.80350.0000192641,703.14
0xe5D...42FF
0x4c...8f7b
10/29/202610:04:41 PMsell$0.6132$0.000019350.61320.0000193531,681.63
0x3d2...c2dF
0xfc...b580
10/29/20268:34:33 PMsell$0.9543$0.000019650.95430.0000196548,543.5
0x2da...2C13
0x2c...78c4
10/29/20268:33:10 PMsell$0.6188$0.000019750.61880.0000197531,319.72
0xF63...8e66
0x67...0210