WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HASH-BUSD pair

Presyo USD
$0.00002051
Presyo
0.00002051 BUSD
TVL
$636.53
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
1
Telegram price alerts
Pares:
0x70eb360cEFab2D4471d35759E88B683Ea92B8556
HASH:
0xEB1112Ac78D537853150E2a07E8b765E29d3F019
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HASH:
15.54M
Pinagsama BUSD:
$318.26

HASH/BUSD price stats sa BNB Chain

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng HASH token sa DEX PancakeSwap ay $0.00002051. Ang presyo ng HASH ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.18. Ang kontrata ng HASH token ay 0xEB1112Ac78D537853150E2a07E8b765E29d3F019 na may market cap na $15,257.84. Ang kontrata ng liquidity pool ay 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 na may kabuuang halaga na naka-lock (TVL) na $636.54. Ang HASH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HASH/BUSD na may kontrata na address 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 ay $636.54.

Ang kabuuang transaksyon ng HASH/BUSD ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HASH/BUSD pool ay may trading volume na $1.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HASH sa BUSD ay 0.00002051, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 HASH sa USD ay $0.00002051 ngayon.

HASH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/06/20259:39:04 PMbuy$0.2124$0.000020510.21240.0000205110,354.20x2b...7735
07/06/20254:36:06 PMbuy$0.08224$0.000020490.082240.000020494,012.160x9f...891c
07/06/20254:07:02 PMbuy$0.1166$0.000020480.11660.000020485,693.120xdf...3324
07/06/20254:01:52 PMbuy$0.1291$0.000020470.12910.000020476,307.690x47...95d9
07/06/20253:14:46 PMbuy$0.1247$0.000020450.12470.000020456,097.730x66...edeb
07/06/20252:16:24 PMbuy$0.2233$0.000020430.22330.0000204310,933.890xb1...7fac
07/06/20252:08:38 PMbuy$0.1216$0.00002040.12160.00002045,959.130xd3...dd48
07/06/20251:38:43 PMbuy$0.1733$0.000020390.17330.000020398,500.520x90...e0c7
07/05/20256:48:43 PMsell$0.08114$0.000020280.081140.000020284,000.670x0c...971e
07/05/20256:26:54 PMsell$0.08465$0.000020290.084650.000020294,171.550x11...6f1f
07/05/202512:37:27 PMsell$0.08864$0.00002030.088640.00002034,365.650xaf...c6ec
07/04/20254:21:45 PMsell$0.2173$0.000020320.21730.0000203210,693.370x15...ce3a
07/04/20254:18:13 PMsell$0.1356$0.000020340.13560.000020346,666.380xd3...e07d
07/04/20253:58:54 PMsell$0.117$0.000020360.1170.000020365,750.010x4e...cfa0
07/04/20253:27:29 PMsell$0.1354$0.000020370.13540.000020376,646.060x5e...a5a7
07/04/20252:19:22 PMsell$0.1544$0.000020390.15440.000020397,574.050x93...a5ce
07/04/20258:13:43 AMsell$0.1185$0.000020410.11850.000020415,808.660xfb...198d
07/04/20258:05:25 AMsell$0.1441$0.000020430.14410.000020437,054.040x07...28eb
07/04/20257:36:19 AMsell$0.135$0.000020450.1350.000020456,606.120x45...9741
07/04/20257:24:56 AMsell$0.102$0.000020460.1020.000020464,984.920x0b...f922