WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HASH-BUSD pair

Presyo USD
$0.00003345
Presyo
0.00003345 BUSD
TVL
$814.02
MKT CAP
$24.9K
5m
0%
1h
0%
4h
0%
24h
-3.77%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
33
Telegram price alerts
Pares:
0x70eb360cEFab2D4471d35759E88B683Ea92B8556
HASH:
0xEB1112Ac78D537853150E2a07E8b765E29d3F019
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HASH:
12.19M
Pinagsama BUSD:
$407.01

HASH/BUSD price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng HASH token sa DEX PancakeSwap ay $0.00003345. Ang presyo ng HASH ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $32.60. Ang kontrata ng HASH token ay 0xEB1112Ac78D537853150E2a07E8b765E29d3F019 na may market cap na $24,920.45. Ang kontrata ng liquidity pool ay 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 na may kabuuang halaga na naka-lock (TVL) na $814.03. Ang HASH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HASH/BUSD na may kontrata na address 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 ay $814.03.

Ang kabuuang transaksyon ng HASH/BUSD ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HASH/BUSD pool ay may trading volume na $32.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HASH sa BUSD ay 0.00003345, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 HASH sa USD ay $0.00003345 ngayon.

HASH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/13/202510:54:26 AMbuy$0.4082$0.000033450.40820.0000334512,205.06
0x961...3118
0xd2...2a78
09/12/20259:10:40 PMsell$19.9$0.0000330719.90.00003307601,587.97
0x84B...5F89
0xec...5852
09/12/20259:10:41 PMbuy$1.05$0.000032911.050.0000329132,149.72
0xd07...14d1
0x63...38fd
09/12/20259:10:41 PMbuy$5.04$0.000032055.040.00003205157,262.37
0x0F0...D349
0x50...0cd3
09/12/20259:10:41 PMbuy$2.56$0.00003322.560.000033277,326.4
0x387...0bB1
0x4d...cf16
09/12/20259:10:41 PMbuy$2.24$0.000032642.240.0000326468,742.4
0x0F0...D349
0x50...0cd3
09/12/20257:18:01 PMbuy$0.5038$0.000034870.50380.0000348714,447.58
0x7d3...AF1B
0x85...bb23
09/12/20256:40:58 PMbuy$0.8801$0.000034750.88010.0000347525,320.78
0xC68...1c38
0x40...a494
09/12/20254:49:08 AMbuy$0.5376$0.000034640.53760.0000346415,519.52
0x7d1...61AD
0x7b...336a
09/12/20251:39:40 AMbuy$0.5162$0.000034550.51620.0000345514,941.06
0xC68...1c38
0x57...3dbf
09/11/202510:40:11 PMbuy$0.4114$0.000034470.41140.0000344711,934.48
0x695...F122
0x4a...7245
09/10/20257:50:08 PMsell$0.2675$0.000034290.26750.000034297,803.48
0xe09...5268
0x42...0069
09/10/20252:01:56 PMbuy$0.5351$0.000034440.53510.0000344415,538.85
0x7d3...AF1B
0x52...3f59
09/10/20251:18:57 PMbuy$0.923$0.000034310.9230.0000343126,896.26
0x961...3118
0x0b...b104
09/10/202510:05:34 AMbuy$0.6017$0.000034190.60170.0000341917,598.58
0x695...F122
0xc5...3b03
09/10/20252:37:20 AMbuy$0.4142$0.00003410.41420.000034112,144.26
0x7d3...AF1B
0xbe...04cb
09/09/20254:27:32 PMsell$0.335$0.000033930.3350.000033939,874.4
0xe09...5268
0x0d...b322
09/09/20252:56:26 PMsell$0.1694$0.000033970.16940.000033974,986.52
0x7d3...AF1B
0xe6...e292
09/09/20257:14:00 AMbuy$0.6029$0.00003410.60290.000034117,677.56
0xe09...5268
0xe6...5199
09/09/20255:02:40 AMbuy$0.2226$0.000034030.22260.000034036,542
0x7d1...61AD
0xf7...71f4