WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HASH-BUSD pair

Presyo USD
$0.00002013
Presyo
0.00002013 BUSD
TVL
$633.22
MKT CAP
$15K
5m
0%
1h
0%
4h
1.61%
24h
-1.20%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
12
Telegram price alerts
Pares:
0x70eb360cEFab2D4471d35759E88B683Ea92B8556
HASH:
0xEB1112Ac78D537853150E2a07E8b765E29d3F019
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HASH:
15.76M
Pinagsama BUSD:
$316.61

HASH/BUSD price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng HASH token sa DEX PancakeSwap ay $0.00002013. Ang presyo ng HASH ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $11.79. Ang kontrata ng HASH token ay 0xEB1112Ac78D537853150E2a07E8b765E29d3F019 na may market cap na $14,997.70. Ang kontrata ng liquidity pool ay 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 na may kabuuang halaga na naka-lock (TVL) na $633.22. Ang HASH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HASH/BUSD na may kontrata na address 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 ay $633.22.

Ang kabuuang transaksyon ng HASH/BUSD ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang HASH/BUSD pool ay may trading volume na $11.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HASH sa BUSD ay 0.00002013, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 HASH sa USD ay $0.00002013 ngayon.

HASH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/02/20269:56:14 AMbuy$0.2053$0.000020130.20530.0000201310,201.64
0xC3f...FD1d
0x89...f6f5
02/02/20268:41:08 AMbuy$0.1905$0.00002010.19050.00002019,478.55
0xbFb...cFC7
0xfa...d50a
02/02/20268:41:08 AMbuy$0.2152$0.000020080.21520.0000200810,718.28
0x10e...139a
0x02...8955
02/02/20268:41:08 AMbuy$0.5001$0.000020030.50010.0000200324,963.61
0x3D6...0aBe
0x1b...53f8
02/02/20268:04:25 AMbuy$0.2622$0.000019980.26220.0000199813,119.8
0x113...94CB
0x57...e4c8
02/02/20267:23:19 AMbuy$0.3752$0.000019940.37520.0000199418,814.07
0xC3f...FD1d
0x2d...00cd
02/02/20267:14:49 AMbuy$0.2784$0.00001990.27840.000019913,988.5
0x113...94CB
0x4d...57e4
02/02/20266:04:35 AMsell$0.3828$0.000019810.38280.0000198119,322.46
0x10e...139a
0x8e...7a83
02/02/20266:04:35 AMsell$0.3579$0.000019850.35790.0000198518,024.79
0xC3f...FD1d
0x2a...ae2c
02/02/20265:47:38 AMsell$0.2848$0.000019890.28480.0000198914,312.41
0xC3f...FD1d
0xfd...6c49
02/02/20264:27:23 AMbuy$0.5831$0.000019980.58310.0000199829,185.03
0xC3f...FD1d
0xe1...c68f
02/02/20263:25:27 AMsell$0.5606$0.000019870.56060.0000198728,200.32
0xF63...8e66
0x10...586e
02/02/20263:22:20 AMsell$0.9474$0.000019970.94740.0000199747,430.36
0x94a...af25
0x01...813d
02/02/20263:15:55 AMsell$0.8518$0.000020080.85180.0000200842,403.26
0xF63...8e66
0x7a...2101
02/02/202612:40:22 AMbuy$0.5867$0.00002020.58670.000020229,039.8
0x8AD...E63E
0x67...0523
02/01/202611:37:56 PMbuy$0.7771$0.000020110.77710.0000201138,625.09
0x150...8864
0x1a...9e11
02/01/202611:09:52 PMsell$1$0.0000200310.0000200350,325.8
0x4fC...6Cc8
0x73...43b7
02/01/20266:23:17 PMbuy$0.5034$0.000020160.50340.0000201624,962.93
0x1Bb...F139
0x6e...8d39
02/01/20263:28:55 PMsell$0.7547$0.000020080.75470.0000200837,583.3
0x69c...873b
0xa0...ce53
02/01/20262:39:03 PMsell$0.3399$0.000020150.33990.0000201516,868.15
0xC3f...FD1d
0x36...87e5