WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HASH-BUSD pair

Presyo USD
$0.00001687
Presyo
0.00001687 BUSD
TVL
$581.73
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x70eb360cEFab2D4471d35759E88B683Ea92B8556
HASH:
0xEB1112Ac78D537853150E2a07E8b765E29d3F019
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HASH:
17.21M
Pinagsama BUSD:
$290.86

HASH/BUSD price stats sa BNB Chain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng HASH token sa DEX PancakeSwap ay $0.00001687. Ang presyo ng HASH ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.51. Ang kontrata ng HASH token ay 0xEB1112Ac78D537853150E2a07E8b765E29d3F019 na may market cap na $12,571.26. Ang kontrata ng liquidity pool ay 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 na may kabuuang halaga na naka-lock (TVL) na $581.74. Ang HASH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HASH/BUSD na may kontrata na address 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 ay $581.74.

Ang kabuuang transaksyon ng HASH/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HASH/BUSD pool ay may trading volume na $0.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HASH sa BUSD ay 0.00001687, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 HASH sa USD ay $0.00001687 ngayon.

HASH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/22/20267:17:05 AMsell$0.3187$0.000016870.31870.0000168718,889.39
0x94a...3886
0x81...f4fa
07/21/20269:59:01 AMbuy$0.1875$0.000016960.18750.0000169611,054.36
0xA85...941D
0x32...b60e
07/21/20266:56:33 AMbuy$0.0918$0.000016950.09180.000016955,416.2
0xED4...5f16
0x71...de16
07/21/20266:56:32 AMbuy$0.1292$0.000016930.12920.000016937,629.95
0xd26...6406
0x91...d8de
07/21/20266:11:45 AMbuy$0.1338$0.000016920.13380.000016927,911.34
0xd26...6406
0x24...e067
07/21/20261:12:00 AMbuy$0.04282$0.000016910.042820.000016912,532.15
0xA85...941D
0x36...5a44
07/20/202610:48:35 PMsell$0.05705$0.000016820.057050.000016823,390.16
0xED4...5f16
0xf3...2569
07/20/20266:08:03 PMbuy$0.1258$0.00001690.12580.00001697,443.83
0xd0E...3042
0x2a...f3fe
07/20/20264:23:35 PMbuy$0.2114$0.000016880.21140.0000168812,520.35
0x8f5...10CA
0x53...6a59
07/20/20267:15:21 AMsell$0.1007$0.000016790.10070.000016796,000.39
0xED4...5f16
0xb5...1284
07/20/20265:26:34 AMsell$0.1322$0.000016810.13220.000016817,866.98
0x575...F5c0
0xa2...97f3
07/19/20265:23:13 PMsell$0.1024$0.000016820.10240.000016826,091.02
0xED4...5f16
0x26...2e17
07/19/20263:19:42 PMbuy$0.08264$0.000016910.082640.000016914,886.91
0x575...F5c0
0x5c...dfc9
07/19/20268:37:47 AMbuy$0.07713$0.00001690.077130.00001694,563.67
0x575...F5c0
0xc8...b5a2
07/19/20268:28:59 AMbuy$0.141$0.000016880.1410.000016888,350.2
0x575...F5c0
0x05...1eeb
07/19/20267:11:30 AMbuy$0.05549$0.000016870.055490.000016873,288.09
0x575...F5c0
0x60...0d30
07/18/202610:35:01 PMbuy$0.07996$0.000016860.079960.000016864,740.17
0xA2E...189E
0xb1...75ba
07/18/20266:35:48 PMbuy$0.07159$0.000016860.071590.000016864,246.42
0x94a...3886
0x51...2e46
07/18/20262:27:36 PMbuy$0.1088$0.000016850.10880.000016856,459.02
0xd26...6406
0x32...1a10
07/18/202611:46:55 AMbuy$0.1536$0.000016830.15360.000016839,123.93
0xA85...941D
0x01...d1ac