WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HASH-BUSD pair

Presyo USD
$0.00001801
Presyo
0.00001801 BUSD
TVL
$599.54
MKT CAP
$13.4K
5m
0%
1h
0%
4h
0.08%
24h
0.50%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x70eb360cEFab2D4471d35759E88B683Ea92B8556
HASH:
0xEB1112Ac78D537853150E2a07E8b765E29d3F019
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HASH:
16.68M
Pinagsama BUSD:
$299.77

HASH/BUSD price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng HASH token sa DEX PancakeSwap ay $0.00001801. Ang presyo ng HASH ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.53. Ang kontrata ng HASH token ay 0xEB1112Ac78D537853150E2a07E8b765E29d3F019 na may market cap na $13,420.47. Ang kontrata ng liquidity pool ay 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 na may kabuuang halaga na naka-lock (TVL) na $599.55. Ang HASH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HASH/BUSD na may kontrata na address 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 ay $599.55.

Ang kabuuang transaksyon ng HASH/BUSD ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HASH/BUSD pool ay may trading volume na $0.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HASH sa BUSD ay 0.00001801, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 HASH sa USD ay $0.00001801 ngayon.

HASH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/20/20261:21:45 PMbuy$0.05974$0.000018010.059740.000018013,316.67
0x1Bb...F139
0xca...5afe
05/20/202612:48:19 PMbuy$0.1894$0.000017990.18940.0000179910,525.53
0x7AF...195b
0x00...d9fa
05/19/20268:04:37 PMsell$0.1061$0.00001790.10610.00001795,929.63
0x7AF...195b
0x95...dda3
05/19/20264:21:01 PMsell$0.0611$0.000017910.06110.000017913,411.05
0x1Bb...F139
0xe2...b1f8
05/19/20262:52:44 PMsell$0.1108$0.000017920.11080.000017926,184.24
0xC3f...FD1d
0x87...d6ac
05/19/202612:41:24 AMbuy$0.08258$0.000018010.082580.000018014,584.1
0x1Bb...F139
0x8c...c38c
05/19/202612:38:20 AMbuy$0.07091$0.0000180.070910.0000183,938.02
0xC3f...FD1d
0x19...d00a
05/18/202610:01:01 PMbuy$0.1778$0.000017990.17780.000017999,884.38
0x3D6...0aBe
0xd6...0c0b
05/18/20266:46:23 PMsell$0.09256$0.000017890.092560.000017895,172.26
0x3D6...0aBe
0x2f...00af
05/18/20263:39:50 PMsell$0.2282$0.000017910.22820.0000179112,737.1
0x1Bb...F139
0x85...5640
05/18/20262:41:01 PMsell$0.1085$0.000017930.10850.000017936,051.66
0xC3f...FD1d
0x09...63a1
05/18/202610:04:10 AMsell$0.1705$0.000017950.17050.000017959,497.71
0xC3f...FD1d
0x3a...6c98
05/18/20268:46:54 AMsell$0.1021$0.000017960.10210.000017965,686.26
0x150...8864
0x9c...033a
05/18/20266:36:45 AMsell$0.275$0.000017990.2750.0000179915,287.93
0x3D6...0aBe
0x23...851c
05/18/20264:57:23 AMsell$0.09811$0.000018010.098110.000018015,446.24
0x1Bb...F139
0x01...c2a2
05/18/20263:19:02 AMsell$0.1047$0.000018020.10470.000018025,808.09
0x1Bb...F139
0xea...37e6
05/18/20263:19:02 AMsell$0.01063$0.000018020.010630.00001802589.94
0x000...257F
0x52...4b1c
05/18/20261:27:56 AMsell$0.3769$0.000018050.37690.0000180520,873.2
0x150...8864
0x28...a297
05/18/202612:49:45 AMsell$0.07798$0.000018080.077980.000018084,312.27
0x7AF...195b
0xc1...77a7
05/18/202612:29:54 AMsell$0.3251$0.00001810.32510.000018117,954.92
0x58f...193c
0xb5...1987