WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARVEST-WBNB pair

Presyo USD
$0.055757
Presyo
0.08731 WBNB
TVL
$5.56
MKT CAP
$56.4K
5m
0%
1h
0%
4h
0%
24h
22.80%
Ibahagi
TXNS
26
Mga Bumili
26
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x3C5837C55f9d0ac5EF93Bed63c865Fb91027c737
HARVEST:
0x0bD34F9c5928d4CEF7769f656DD01C1fC62DBbA6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HARVEST:
389,836.34
Pinagsama WBNB:
$0.002904

HARVEST/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng HARVEST token sa DEX PancakeSwap ay $0.000005757. Ang presyo ng HARVEST ay pataas 22.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $4,121.93. Ang kontrata ng HARVEST token ay 0x0bD34F9c5928d4CEF7769f656DD01C1fC62DBbA6 na may market cap na $56,427.61. Ang kontrata ng liquidity pool ay 0x3C5837C55f9d0ac5EF93Bed63c865Fb91027c737 na may kabuuang halaga na naka-lock (TVL) na $5.57. Ang HARVEST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARVEST/WBNB na may kontrata na address 0x3C5837C55f9d0ac5EF93Bed63c865Fb91027c737 ay $5.57.

Ang kabuuang transaksyon ng HARVEST/WBNB ay 26 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HARVEST/WBNB pool ay may trading volume na $4,121.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARVEST sa WBNB ay 0.00000000731, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 HARVEST sa USD ay $0.000005757 ngayon.

HARVEST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/202610:13:07 AMbuy$148.15$0.0557570.18810.0873125.73M
0x6c6...95d9
0xaf...50e9
09/22/202610:12:50 AMbuy$185.09$0.055720.2350.08726232.36M
0xa10...30d7
0xfa...4da0
09/22/202610:12:08 AMbuy$157.8$0.055680.20040.08721327.78M
0x418...52c0
0x1c...e4e2
09/22/202610:10:25 AMbuy$101.18$0.0555540.12850.08705318.22M
0xa10...30d7
0x98...6edd
09/22/202610:09:41 AMbuy$88.65$0.05550.11260.08698616.12M
0x6c6...95d9
0x00...9ab6
09/22/202610:08:48 AMbuy$142.29$0.0554510.18070.08692326.1M
0x813...5E2B
0xc7...ee27
09/22/202610:08:19 AMbuy$224.78$0.0554080.28560.08687141.56M
0xa10...30d7
0x8e...fe16
09/22/202610:07:08 AMbuy$164.01$0.0553240.20830.08676230.8M
0x6c6...95d9
0x0f...4247
09/22/202610:06:23 AMbuy$232.59$0.0552810.29540.08670744.04M
0x8ce...97FE
0x99...30a8
09/22/202610:05:56 AMbuy$226.93$0.0552320.28820.08664443.37M
0x813...5E2B
0x8c...8c39
09/22/202610:05:08 AMbuy$246.15$0.0551810.31260.08657947.51M
0xa10...30d7
0x4b...66bb
09/22/202610:04:36 AMbuy$87.42$0.0551460.1110.08653416.99M
0x418...52c0
0xba...fc60
09/22/202610:03:21 AMbuy$115.62$0.0551030.14680.08647922.66M
-
0x29...453e
09/22/202610:02:58 AMbuy$218.14$0.0550680.27690.08643443.04M
-
0x79...0ab8
09/22/202610:02:41 AMbuy$68.13$0.0550370.08650.08639513.53M
0xa10...30d7
0xa9...149b
09/22/202610:02:15 AMbuy$162.11$0.0550130.20580.08636432.34M
0x418...52c0
0xf4...ee9e
09/22/202610:01:41 AMbuy$214.55$0.0549730.27240.08631343.14M
0x6c6...95d9
0x35...ff36
09/22/202610:01:01 AMbuy$207.82$0.0549290.26380.08625742.16M
0x8ce...97FE
0xde...d810
09/22/202610:00:29 AMbuy$243.09$0.0548820.30860.08619749.79M
0x813...5E2B
0xf0...522f
09/22/202610:00:07 AMbuy$112.89$0.0548450.14330.0861523.3M
0xa10...30d7
0xda...ddc4