WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARRY-WBNB pair

Presyo USD
$0.03132
Presyo
0.00004904 WBNB
TVL
$82,263.13
MKT CAP
$3.1B
5m
1.47%
1h
30.30%
4h
2B%
24h
2B%
Ibahagi
TXNS
375
Mga Bumili
218
Mga Nagbenta
157
Dami
55M
Telegram price alerts
Pares:
0x28e5eAe28D10b6AB4835B296c984c0408A1E1B51
HARRY:
0x674A8431963fcFbb98A056c1230195082403c806
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HARRY:
1.33M
Pinagsama WBNB:
$64.39

HARRY/WBNB price stats sa BNB Chain

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng HARRY token sa DEX PancakeSwap ay $0.03132. Ang presyo ng HARRY ay pataas 2B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 375 trades na may dami ng kalakalan na $55,251,829.10. Ang kontrata ng HARRY token ay 0x674A8431963fcFbb98A056c1230195082403c806 na may market cap na $3,100,024,733.22. Ang kontrata ng liquidity pool ay 0x28e5eAe28D10b6AB4835B296c984c0408A1E1B51 na may kabuuang halaga na naka-lock (TVL) na $82,263.13. Ang HARRY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARRY/WBNB na may kontrata na address 0x28e5eAe28D10b6AB4835B296c984c0408A1E1B51 ay $82,263.13.

Ang kabuuang transaksyon ng HARRY/WBNB ay 375 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 157 ang mga sales transactions.

Ang HARRY/WBNB pool ay may trading volume na $55,251,829.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARRY sa WBNB ay 0.00004904, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 HARRY sa USD ay $0.03132 ngayon.

HARRY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/202512:46:07 PMsell$538.56$0.031320.84320.0000490417,190.85
0xEB5...EDDE
0xba...00c5
02/11/202512:45:22 PMbuy$38.13$0.031870.05970.000049891,196.5
0x271...9BEA
0x56...031c
02/11/202512:43:28 PMbuy$210.81$0.031680.330.000049596,653.58
0xEB5...EDDE
0x75...1504
02/11/202512:42:25 PMbuy$255.55$0.031330.40.000049048,156.19
0xEB5...EDDE
0x5b...3aab
02/11/202512:42:10 PMbuy$95.83$0.031060.150.000048623,084.68
0xEB5...EDDE
0x95...e3ce
02/11/202512:40:37 PMbuy$159.72$0.030870.250.000048325,173.22
0xEB5...EDDE
0x57...22e2
02/11/202512:39:10 PMbuy$383.33$0.030460.60.0000476812,581.93
0xEB5...EDDE
0xa6...69e6
02/11/202512:38:58 PMbuy$1.89$0.030180.0029710.0000472362.89
0x806...c787
0xa2...f212
02/11/202512:38:10 PMbuy$319.44$0.029940.50.0000468610,668.9
0xEB5...EDDE
0xda...e761
02/11/202512:34:58 PMbuy$127.77$0.029610.20.000046344,315.08
0xEB5...EDDE
0x6b...5bf6
02/11/202512:34:28 PMbuy$19.87$0.02950.03110.00004617673.54
0xDe2...242b
0x4d...b46e
02/11/202512:33:49 PMsell$968.81$0.030051.510.0000470332,237.01
0xEB5...EDDE
0x3d...8798
02/11/202512:32:07 PMsell$180.65$0.030930.28260.000048385,840.38
0xEB5...EDDE
0xd4...61b9
02/11/202512:31:10 PMsell$215.06$0.031230.33640.000048856,885.55
0xEB5...EDDE
0xcc...9887
02/11/202512:30:04 PMbuy$319.65$0.031310.50.0000489710,208.96
0xEB5...EDDE
0x13...f2a8
02/11/202512:27:55 PMbuy$1.27$0.031060.0019960.0000485941.08
0x806...c787
0xd0...a5b8
02/11/202512:27:13 PMbuy$415.55$0.030750.650.000048113,511.82
0xEB5...EDDE
0x0d...82b2
02/11/202512:26:55 PMbuy$319.65$0.03020.50.0000472410,582.56
0xEB5...EDDE
0x78...2ccb
02/11/202512:26:52 PMbuy$9.92$0.029960.015520.00004686331.34
0xDe2...242b
0xb6...246a
02/11/202512:26:01 PMbuy$63.93$0.02990.10.000046782,137.64
0xEB5...EDDE
0x9a...cd28