WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARRIS-WBNB pair

Presyo USD
$0.03764
Presyo
0.00006726 WBNB
TVL
$23,791.33
MKT CAP
$380.5M
5m
10.20%
1h
-34.93%
4h
220M%
24h
220M%
Ibahagi
TXNS
337
Mga Bumili
205
Mga Nagbenta
132
Dami
7M
Telegram price alerts
Pares:
0x7f48003D9E5E91774D6a2AA9Eb10B81A5bAC146c
HARRIS:
0x26Af1dD9BE91654263126EC2776aA58570e4E25c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HARRIS:
312,650.59
Pinagsama WBNB:
$21.25

HARRIS/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng HARRIS token sa DEX PancakeSwap ay $0.03764. Ang presyo ng HARRIS ay pataas 220M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $7,178,597.45. Ang kontrata ng HARRIS token ay 0x26Af1dD9BE91654263126EC2776aA58570e4E25c na may market cap na $380,477,938.88. Ang kontrata ng liquidity pool ay 0x7f48003D9E5E91774D6a2AA9Eb10B81A5bAC146c na may kabuuang halaga na naka-lock (TVL) na $23,791.33. Ang HARRIS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARRIS/WBNB na may kontrata na address 0x7f48003D9E5E91774D6a2AA9Eb10B81A5bAC146c ay $23,791.33.

Ang kabuuang transaksyon ng HARRIS/WBNB ay 337 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 132 ang mga sales transactions.

Ang HARRIS/WBNB pool ay may trading volume na $7,178,597.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARRIS sa WBNB ay 0.00006726, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 HARRIS sa USD ay $0.03764 ngayon.

HARRIS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20248:23:34 AMbuy$156.68$0.037640.280.000067264,162.75
0xEB5...EDDE
0x56...5c96
11/05/20248:22:22 AMbuy$132.42$0.036760.23640.000065633,601.93
0xEB5...EDDE
0x1b...4afc
11/05/20248:21:07 AMbuy$56.01$0.036170.10.000064581,548.45
0xEB5...EDDE
0x2a...f180
11/05/20248:20:01 AMbuy$128.83$0.03560.230.000063553,618.97
0xEB5...EDDE
0xbd...5a7f
11/05/20248:18:58 AMbuy$83.94$0.034910.150.000062382,404.4
0xEB5...EDDE
0x8f...b121
11/05/20248:17:55 AMbuy$167.6$0.034150.29940.000061014,907.13
0xEB5...EDDE
0x40...9eef
11/05/20248:16:55 AMbuy$28.01$0.03360.050.00005996833.84
0xEB5...EDDE
0x95...6ca3
11/05/20248:15:13 AMbuy$55.98$0.033310.10.000059511,680.3
0xEB5...EDDE
0x9f...2bb8
11/05/20248:14:04 AMsell$1,894.76$0.033063.380.0000590649,043.75
0xEB5...EDDE
0xad...7ee2
11/05/20248:13:01 AMsell$1,301.61$0.045392.320.00008126,121.07
0xEB5...EDDE
0xb5...fb2b
11/05/20248:11:40 AMsell$4,772.19$0.05498.520.0000980565,281.66
0xEB5...EDDE
0x1d...9cfe
11/05/20248:10:37 AMsell$3,931.22$0.097767.020.000174633,405.47
0xEB5...EDDE
0x21...c836
11/05/20248:09:34 AMsell$5,352.42$0.14249.550.000254130,548.61
0xEB5...EDDE
0xad...1dfb
11/05/20248:08:31 AMsell$3,504.96$0.21656.250.000386314,439.52
0xEB5...EDDE
0x8b...6808
11/05/20248:07:01 AMsell$1,542.51$0.28572.750.00051025,397.25
0xEB5...EDDE
0x43...f9bc
11/05/20248:05:43 AMsell$2,879.83$0.30075.130.00053638,835.14
0xEB5...EDDE
0x1a...992e
11/05/20248:04:40 AMbuy$1,084.72$0.34511.930.00061543,142.53
0xEB5...EDDE
0x0a...26cf
11/05/20248:03:37 AMbuy$2,703.93$0.3344.820.00059558,745.24
0xEB5...EDDE
0xc8...d610
11/05/20248:02:16 AMbuy$1,628.74$0.27122.90.00048356,005.25
0xEB5...EDDE
0x18...cf25
11/05/20248:01:13 AMsell$2,675.31$0.2574.770.00045829,601.39
0xEB5...EDDE
0x71...c921