WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Harness-WBNB pair

Presyo USD
$0.064106
Presyo
0.095892 WBNB
TVL
$152,182.84
MKT CAP
$410.7K
5m
0.84%
1h
22.55%
4h
267%
24h
2,038%
Ibahagi
TXNS
251
Mga Bumili
144
Mga Nagbenta
107
Dami
175K
Telegram price alerts
Pares:
0xcf5829977A770A11A282a55379d8955CF4D08387
Harness:
0x935743f31ecDDf53BC6Ecd3e8a4f2860e7d164C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Harness:
184.98B
Pinagsama WBNB:
$109.18

Harness/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng Harness token sa DEX PancakeSwap ay $0.0000004106. Ang presyo ng Harness ay pataas 2,038% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $175,136.71. Ang kontrata ng Harness token ay 0x935743f31ecDDf53BC6Ecd3e8a4f2860e7d164C4 na may market cap na $410,682.02. Ang kontrata ng liquidity pool ay 0xcf5829977A770A11A282a55379d8955CF4D08387 na may kabuuang halaga na naka-lock (TVL) na $152,182.85. Ang Harness/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Harness/WBNB na may kontrata na address 0xcf5829977A770A11A282a55379d8955CF4D08387 ay $152,182.85.

Ang kabuuang transaksyon ng Harness/WBNB ay 251 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 107 ang mga sales transactions.

Ang Harness/WBNB pool ay may trading volume na $175,136.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Harness sa WBNB ay 0.0000000005892, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Harness sa USD ay $0.0000004106 ngayon.

Harness-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20262:22:30 AMbuy$308.02$0.0641440.44160.095941743.29M
0xfc9...B059
0xb7...e79b
11/03/20262:21:18 AMbuy$314.51$0.0641060.45130.095892765.84M
0xCD7...D488
0x1f...a830
11/03/20262:20:04 AMsell$142.24$0.0640750.20420.09585349.05M
0xcaF...be1e
0x77...6832
11/03/20262:18:51 AMbuy$934.58$0.0640541.340.0958182.31B
0x18e...eeD1
0xe4...c45f
11/03/20262:17:41 AMbuy$252.36$0.063990.36220.095727632.41M
0x2C0...e241
0x47...5b1f
11/03/20262:16:30 AMsell$1,000.66$0.0640131.430.0957552.49B
0x927...A676
0x32...1083
11/03/20262:15:17 AMbuy$252.25$0.0640720.36190.095842619.42M
0x83d...a535
0xe6...4eb2
11/03/20262:14:05 AMbuy$154.59$0.0640480.22190.095811381.85M
0x629...9c5c
0xfd...5846
11/03/20262:12:53 AMsell$130.22$0.0640250.1870.09578323.52M
0x976...F81B
0xcb...096d
11/03/20262:11:41 AMbuy$177.31$0.0640430.25460.095805438.53M
0x904...8B9b
0xcd...8e47
11/03/20262:10:30 AMbuy$229.67$0.0640210.32980.095774571.13M
0x13d...Ee6e
0xd6...a815
11/03/20262:09:19 AMsell$171.65$0.0640020.24620.095741428.87M
0x7E2...5D48
0xe3...7902
11/03/20262:08:08 AMsell$132.68$0.0640190.19020.095764330.06M
0x473...b820
0x1a...57cd
11/03/20262:06:56 AMbuy$339.34$0.064030.48650.095777842.04M
0x748...7df5
0x92...3a1d
11/03/20262:05:44 AMbuy$240.16$0.0640030.34390.095733599.83M
0x4e7...E460
0xda...1acf
11/03/20262:04:33 AMsell$112.7$0.0639750.16140.095695283.49M
0xD00...4f16
0xf7...ce5c
11/03/20262:03:20 AMsell$377.25$0.0639990.54070.095732943.24M
0x180...a254
0xd0...a54d
11/03/20262:02:08 AMbuy$523.64$0.064010.75070.0957491.31B
0x928...07B7
0xa3...ffd9
11/03/20262:00:55 AMbuy$402.32$0.0639640.57630.0956791.01B
0x2C6...DE79
0x38...0edb
11/03/20261:59:45 AMsell$1,375.48$0.0639991.960.0957243.44B
0x346...9FFC
0xcf...d2a5