WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARE-WBNB pair

Presyo USD
$0.0163134
Presyo
0.0194258 WBNB
TVL
$2.51M
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.30%
24h
-4.59%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
7
Telegram price alerts
Pares:
0x7411a860350Abb7698FcCd572931CcC1Bf06DBfd
HARE:
0x4AFc8c2Be6a0783ea16E16066fde140d15979296
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HARE:
39,922,061,696.27T
Pinagsama WBNB:
$1,704.24

HARE/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng HARE token sa DEX PancakeSwap ay $0.00000000000000003134. Ang presyo ng HARE ay pababa -4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $6.93. Ang kontrata ng HARE token ay 0x4AFc8c2Be6a0783ea16E16066fde140d15979296 na may market cap na $3,134,151.58. Ang kontrata ng liquidity pool ay 0x7411a860350Abb7698FcCd572931CcC1Bf06DBfd na may kabuuang halaga na naka-lock (TVL) na $2,508,707.44. Ang HARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARE/WBNB na may kontrata na address 0x7411a860350Abb7698FcCd572931CcC1Bf06DBfd ay $2,508,707.44.

Ang kabuuang transaksyon ng HARE/WBNB ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang HARE/WBNB pool ay may trading volume na $6.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARE sa WBNB ay 0.00000000000000000004258, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 HARE sa USD ay $0.00000000000000003134 ngayon.

HARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/202612:46:31 AMsell$0.09353$0.01631340.0001270.01942582984.52T
0x4A4...76a7
0x3a...cfb6
10/09/202612:44:50 AMbuy$0.03833$0.0163150.000052080.01942791216.97T
0x4A4...76a7
0xd4...97a7
10/08/202610:20:10 PMsell$0.009347$0.01631350.000012690.0194258298.17T
0x5D6...1d28
0x91...89d0
10/08/20269:19:43 PMbuy$0.04018$0.01631430.00005470.01942791278.25T
0x5c9...C6B1
0x10...393a
10/08/20266:37:24 PMsell$0.02373$0.01630940.000032660.0194258767.02T
0x9ED...3fEA
0x25...40d2
10/08/20266:15:04 PMsell$0.03427$0.01630790.000047380.01942581112.78T
0x247...851b
0x7e...3a5a
10/08/20263:03:14 PMsell$3.14$0.01632190.0041650.019425897,819.66T
0x0ea...d07C
0x46...4c9b
10/08/202610:14:37 AMsell$0.8436$0.01632770.0010950.019425825,737.87T
0x1B5...d8C0
0x37...44c6
10/08/20267:04:51 AMsell$0.003989$0.0163270.0551940.0194258121.99T
0xe22...8859
0x59...9a6e
10/08/20263:47:35 AMsell$2.34$0.01632790.0030490.019425871,610.25T
0xC5F...a935
0x75...6687
10/08/20263:43:12 AMsell$0.3365$0.01632790.00043690.019425810,262.05T
0x3D2...16fA
0x8c...4f5e
10/08/20263:31:26 AMsell$0.007552$0.01632840.0597910.0194258229.94T
0xc7B...681a
0x33...476d
10/07/20268:33:31 PMsell$0.02953$0.01632830.000038290.0194256899.69T
0xF23...578B
0x32...1e67
10/07/20264:43:06 PMsell$0.02749$0.01632820.000035670.0194258837.69T
0x4Ce...9A3E
0xdd...ca67
10/07/20263:12:52 PMsell$0.2209$0.01632640.00028820.01942586768.37T
0x0A8...9394
0x7a...c23a
10/07/20261:24:03 PMsell$2.73$0.01632670.0035640.019425883,705.87T
0x1a4...aD96
0x8b...bfd2
10/07/20261:04:23 PMsell$0.131$0.01632660.00017060.01942554010.43T
0x66D...2dD0
0x0a...498b
10/07/202611:39:09 AMsell$0.4901$0.01632630.00063950.019425815,018.69T
0x5f9...9619
0x02...2e21
10/07/202611:15:26 AMsell$0.02631$0.01632690.000034250.0194256804.87T
0xA53...5102
0x0e...0f34
10/07/20269:22:49 AMsell$0.07713$0.01632810.00010.01942582350.43T
0x82D...23E1
0xca...628c