WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARDEN-WBNB pair

Presyo USD
$0.0004526
Presyo
0.06483 WBNB
TVL
$51,725.15
MKT CAP
$45.3K
5m
0%
1h
0%
4h
0%
24h
36.88%
Ibahagi
TXNS
70
Mga Bumili
49
Mga Nagbenta
21
Dami
26K
Telegram price alerts
Pares:
0x24Df2308992C481C7293384D57Ba34496Ecc844F
HARDEN:
0x33334fa952fcb8D8cF9072829426a93Aa93729E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HARDEN:
78.98M
Pinagsama WBNB:
$38.06

HARDEN/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng HARDEN token sa DEX PancakeSwap ay $0.0004526. Ang presyo ng HARDEN ay pataas 36.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $26,435.70. Ang kontrata ng HARDEN token ay 0x33334fa952fcb8D8cF9072829426a93Aa93729E5 na may market cap na $45,267.16. Ang kontrata ng liquidity pool ay 0x24Df2308992C481C7293384D57Ba34496Ecc844F na may kabuuang halaga na naka-lock (TVL) na $51,725.15. Ang HARDEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARDEN/WBNB na may kontrata na address 0x24Df2308992C481C7293384D57Ba34496Ecc844F ay $51,725.15.

Ang kabuuang transaksyon ng HARDEN/WBNB ay 70 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 21 ang mga sales transactions.

Ang HARDEN/WBNB pool ay may trading volume na $26,435.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARDEN sa WBNB ay 0.000000483, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 HARDEN sa USD ay $0.0004526 ngayon.

HARDEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20267:13:15 AMbuy$4.68$0.00045260.0050.0648310,351.2
0x34e...e602
0x50...0d88
02/05/20267:13:01 AMbuy$171.96$0.00045040.18350.064806381,779.79
0xfE3...dc74
0xe6...3b2b
02/05/20267:12:49 AMbuy$8$0.00044810.0085420.06478217,861.92
0x5d0...5d59
0x0e...9367
02/05/20267:12:47 AMsell$407.42$0.00045090.43470.064812903,471.88
0xb39...5dd7
0x9a...1ca0
02/05/20267:12:29 AMbuy$196.51$0.00045590.20970.064864431,042.96
0x468...BC5d
0x5e...dbef
02/05/20267:12:25 AMsell$477.38$0.00045720.50940.0648781.04M
0xB04...6723
0x81...340f
02/05/20267:12:06 AMbuy$100.74$0.00046430.10750.064954216,953.31
0xEAe...5b4d
0xf2...c131
02/05/20267:11:58 AMbuy$477.09$0.00045690.50910.0648751.04M
0xB04...6723
0xe7...e2c8
02/05/20267:11:53 AMbuy$322.28$0.00044680.34390.064767721,272.57
0x9A6...6a4a
0x94...28af
02/05/20267:11:43 AMsell$436.99$0.0004460.46630.064759979,699.44
0x021...29fF
0xd4...8edc
02/05/20267:11:24 AMbuy$898.99$0.00044240.95930.064722.03M
0xBC6...28c3
0xe0...0fa7
02/05/20267:11:18 AMbuy$199.42$0.00042880.21280.064575465,035.75
0x9E9...d1aC
0x41...fb46
02/05/20267:11:09 AMsell$300.73$0.00042790.32090.064566702,725.13
0x3D2...6F79
0xaf...311a
02/05/20267:10:56 AMbuy$302.22$0.000430.32250.064589702,725.13
0x3D2...6F79
0x5d...d15d
02/05/20267:10:41 AMbuy$457.97$0.00042070.48870.0644891.09M
0x021...29fF
0xe3...dae7
02/05/20267:10:32 AMsell$126.14$0.00041460.13460.064424304,228.92
0x2A8...BB54
0xab...4963
02/05/20267:10:15 AMbuy$1.07$0.00041820.0011460.0644622,567.85
0xC13...3124
0x45...505e
02/05/20267:10:01 AMbuy$353.58$0.00041390.37730.064416854,260.15
0xc37...4a49
0x64...321e
02/05/20267:09:57 AMsell$268.81$0.00041080.28680.064383654,313.04
0x512...3Ffd
0xe0...b0a7
02/05/20267:09:43 AMbuy$12$0.0004160.012810.06443928,855.76
0x322...a6D0
0xc9...5a8c