WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARD-WBNB pair

Presyo USD
$0.2473
Presyo
0.0002639 WBNB
TVL
$11,903.89
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D
HARD:
0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HARD:
24,111.47
Pinagsama WBNB:
$6.35

HARD/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng HARD token sa DEX PancakeSwap ay $0.2473. Ang presyo ng HARD ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.18. Ang kontrata ng HARD token ay 0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4 na may market cap na $5,639,262.69. Ang kontrata ng liquidity pool ay 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D na may kabuuang halaga na naka-lock (TVL) na $11,903.89. Ang HARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARD/WBNB na may kontrata na address 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D ay $11,903.89.

Ang kabuuang transaksyon ng HARD/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HARD/WBNB pool ay may trading volume na $1.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARD sa WBNB ay 0.0002639, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 HARD sa USD ay $0.2473 ngayon.

HARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20261:14:39 PMbuy$0.2368$0.24730.00025270.00026390.95760xc9...6a30
02/01/20268:08:54 AMbuy$0.2195$0.24730.00023420.00026390.88770x04...5455
01/31/20269:53:08 PMbuy$0.4293$0.24720.00045810.00026381.730x8e...442a
01/31/20262:01:54 PMsell$0.2913$0.24620.00031080.00026281.180x75...49f5
01/31/20268:15:11 AMsell$0.3721$0.24630.00039710.00026281.510x82...ed91
01/30/202611:15:34 PMsell$0.08039$0.24630.000085780.00026280.32630x14...7a90
01/30/202612:57:37 PMsell$0.248$0.24630.00026460.000262810xfd...f93d
01/30/20268:25:53 AMsell$0.2232$0.24630.00023820.00026290.90620x89...93ab
01/30/20265:02:44 AMsell$0.2304$0.24630.00024580.00026290.93520x7f...0d41
01/29/20268:27:18 AMsell$0.2341$0.24640.00024990.00026290.95040xbf...1c55
01/29/20261:13:05 AMsell$0.159$0.24640.00016970.00026290.64560x4d...0e25
01/28/20263:33:24 PMsell$0.1908$0.24640.00020360.00026290.77450x5b...f2f1
01/28/202612:20:05 AMsell$0.1626$0.24640.00017350.00026290.65990x80...786a
01/27/20266:33:58 AMsell$0.04525$0.24640.000048290.0002630.18360xd3...2749
01/27/20263:44:07 AMsell$0.1944$0.24640.00020750.0002630.7890xb9...02ba
01/26/20263:51:32 PMbuy$0.1987$0.24740.0002120.0002640.80290x13...80dc
01/23/202611:37:15 PMsell$0.05952$0.24640.000063520.0002630.24150x4f...2077
01/23/20267:44:24 PMsell$0.1001$0.24640.00010680.0002630.40630x04...49dd
01/23/20267:44:24 PMsell$0.05048$0.24640.000053870.0002630.20480xc9...7681
01/23/20267:06:57 PMsell$0.08841$0.24640.000094340.0002630.35860x5b...f8eb