WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARD-WBNB pair

Presyo USD
$0.1828
Presyo
0.0002605 WBNB
TVL
$8,873.09
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-3.49%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D
HARD:
0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HARD:
24,222.41
Pinagsama WBNB:
$6.32

HARD/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng HARD token sa DEX PancakeSwap ay $0.1828. Ang presyo ng HARD ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.11. Ang kontrata ng HARD token ay 0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4 na may market cap na $4,168,263.13. Ang kontrata ng liquidity pool ay 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D na may kabuuang halaga na naka-lock (TVL) na $8,873.09. Ang HARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARD/WBNB na may kontrata na address 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D ay $8,873.09.

Ang kabuuang transaksyon ng HARD/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HARD/WBNB pool ay may trading volume na $1.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARD sa WBNB ay 0.0002605, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 HARD sa USD ay $0.1828 ngayon.

HARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20269:38:41 AMsell$0.6331$0.18280.00090220.00026053.46
0xdC2...2531
0xe4...df2a
06/01/20265:14:14 AMbuy$0.04075$0.18260.000058370.00026160.2231
0x7d1...61AD
0xdf...bb50
06/01/20263:15:49 AMbuy$0.0858$0.18490.00012130.00026150.4638
0x7d1...61AD
0x49...7930
05/31/202611:51:57 PMbuy$0.09937$0.18550.00014010.00026150.5356
0x58f...193c
0x3f...7a79
05/31/202611:51:58 PMbuy$0.08824$0.18550.00012440.00026150.4756
0xe24...321b
0x29...3a54
05/31/20267:47:18 PMbuy$0.1118$0.18540.00015770.00026150.6029
0x58f...193c
0x42...3bc8
05/31/20261:05:09 PMbuy$0.05294$0.18940.00007310.00026150.2795
0x7d1...61AD
0xa7...b37f
05/31/20265:57:33 AMsell$0.01605$0.19220.000021750.00026050.08352
0x7AF...195b
0x12...9543
05/30/20267:58:24 PMsell$0.3877$0.18770.00053790.00026052.06
0x3D6...0aBe
0x63...245d
05/30/20267:37:03 PMsell$0.1502$0.18590.00021050.00026050.808
0x7AF...195b
0x17...fb11
05/30/20261:39:09 PMsell$0.3226$0.17530.00047920.00026041.84
0x809...89Bc
0x65...6d59
05/30/202612:26:57 PMsell$0.04429$0.17550.000065760.00026060.2523
0xC3f...FD1d
0x3d...8030
05/30/20268:40:58 AMsell$0.1896$0.1750.00028230.00026061.08
0x7d1...61AD
0x24...0a8d
05/30/20268:32:46 AMsell$0.21$0.17510.00031250.00026061.19
0x3D6...0aBe
0x49...26ec
05/30/20265:18:08 AMsell$0.4234$0.17230.00064050.00026062.45
0x6A4...217c
0xff...5952
05/29/202610:40:35 PMsell$0.05427$0.16760.000084420.00026070.3238
0x3D6...0aBe
0x26...0ede
05/29/202610:23:24 PMsell$0.3061$0.16770.0004760.00026071.82
0x222...4Dc9
0x2f...2d69
05/29/20267:16:29 PMsell$0.1065$0.16710.00016620.00026070.6375
0x3D6...0aBe
0x16...f883
05/29/202612:17:24 PMsell$0.02029$0.16610.000031860.00026070.1221
0x7d1...61AD
0x8f...3d1a
05/29/202611:02:41 AMsell$0.003032$0.16660.0547460.00026070.0182
0x150...8864
0x09...ae99