WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARD-WBNB pair

Presyo USD
$0.2365
Presyo
0.000263 WBNB
TVL
$11,427.28
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
-1.20%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D
HARD:
0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HARD:
24,103.74
Pinagsama WBNB:
$6.35

HARD/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng HARD token sa DEX PancakeSwap ay $0.2365. Ang presyo ng HARD ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.45. Ang kontrata ng HARD token ay 0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4 na may market cap na $5,393,886.71. Ang kontrata ng liquidity pool ay 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D na may kabuuang halaga na naka-lock (TVL) na $11,427.29. Ang HARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARD/WBNB na may kontrata na address 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D ay $11,427.29.

Ang kabuuang transaksyon ng HARD/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HARD/WBNB pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARD sa WBNB ay 0.000263, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 HARD sa USD ay $0.2365 ngayon.

HARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20269:44:12 PMsell$0.1034$0.23650.0001150.0002630.43740x78...e891
01/11/20263:57:33 PMsell$0.3461$0.23940.00038020.0002631.440x89...4275
01/10/20266:33:58 PMbuy$0.3434$0.24030.00037740.00026411.420x46...8c8a
01/10/20264:34:29 PMbuy$0.3459$0.2390.00038230.0002641.440x13...2504
01/09/20261:40:58 PMbuy$0.2266$0.23560.0002540.0002640.9620x3b...b7b8
01/08/20266:51:21 PMsell$2.22$0.23320.0025060.00026319.520xc5...90a5
01/08/20266:15:24 PMbuy$0.1386$0.23420.00015630.00026420.59170xaa...4bba
01/07/20261:29:18 PMsell$0.3372$0.23860.00037190.00026321.410x37...0c66
01/07/20265:08:48 AMsell$0.1789$0.240.00019620.00026320.74550x00...9727
01/06/20266:30:25 PMsell$0.4267$0.23710.00047370.00026321.790xf7...f590
01/06/20265:22:34 PMsell$0.4132$0.2380.0004570.00026331.730x51...2ae5
01/05/20269:31:45 PMsell$0.3059$0.23910.00033690.00026331.270x28...95c7
01/03/202610:03:58 PMsell$0.1618$0.23140.00018410.00026330.69920x69...9c1b
01/02/20268:49:39 PMsell$0.2543$0.23140.00028950.00026331.090xea...dc16
01/01/202610:50:19 AMbuy$0.3942$0.22810.00045680.00026441.720xb8...791f
01/01/20269:56:47 AMbuy$0.4287$0.22680.00049960.00026431.880x3e...1265
01/01/20265:10:42 AMbuy$0.327$0.22770.00037960.00026431.430xd7...8445
12/31/20252:53:47 AMbuy$0.2045$0.22790.00023720.00026430.89750xa8...d847
12/29/20252:31:42 PMsell$0.2683$0.22440.00031480.00026321.190x78...ced2
12/28/202511:38:17 PMsell$0.1289$0.22540.00015050.00026320.57190x45...a2ed