WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-HARD pair

Presyo USD
$990.3
Presyo
3,757.73 HARD
TVL
$12,631.22
MKT CAP
$1.32B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
HARD:
0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4
Pinagsama WBNB:
6.37
Pinagsama HARD:
$24,010.93

WBNB/HARD price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $990.3. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.48. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,323,709,911.58. Ang kontrata ng liquidity pool ay 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D na may kabuuang halaga na naka-lock (TVL) na $12,631.22. Ang WBNB/HARD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/HARD na may kontrata na address 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D ay $12,631.22.

Ang kabuuang transaksyon ng WBNB/HARD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/HARD pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa HARD ay 3,757.73, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $990.3 ngayon.

WBNB-HARD price chart

PetsaOras
Presyo $
Presyo HARD
GumawaTXN
09/18/20254:29:52 PMbuy$0.481$0.26350.00048570.00026611.82
0x8AD...E63E
0x1b...022d
09/17/20254:38:37 AMsell$0.5466$0.25340.00057170.0002652.15
0x3D6...0aBe
0x84...c031
09/16/20259:31:39 PMsell$0.2991$0.25330.0003130.0002651.18
0xe09...5268
0x3c...6e4e
09/16/20251:48:14 AMsell$0.2409$0.2440.00026170.00026510.9873
0x1Bb...F139
0x24...1e77
09/15/202510:17:20 AMsell$0.4404$0.24290.00048070.00026511.81
0x1Bb...F139
0xe2...0b18
09/15/20252:48:59 AMsell$0.2455$0.24620.00026430.00026510.997
0x150...8864
0x9b...f018
09/14/20257:23:44 AMsell$0.307$0.24940.00032640.00026521.23
0x3D6...0aBe
0xbb...fbca
09/14/20253:29:18 AMsell$0.3231$0.24820.00034520.00026521.3
0x8AD...E63E
0xd8...520b
09/13/20253:54:45 PMsell$0.407$0.24920.0004330.00026521.63
0x8AD...E63E
0x6d...9dd4
09/13/202512:39:46 PMsell$0.2166$0.24940.00023030.00026520.8682
0xC68...1c38
0xd9...d0c8
09/10/202510:50:08 PMsell$0.2726$0.23680.00030540.00026531.15
0x150...8864
0x7c...db73
09/10/202510:06:47 AMbuy$0.4994$0.23510.00056570.00026632.12
0x1Bb...F139
0xfd...6657
09/09/20254:15:26 PMsell$0.2618$0.23180.00029950.00026521.12
0x1Bb...F139
0x3c...7b23
09/09/202512:13:55 AMsell$0.02248$0.23350.000025540.00026530.09628
0x7d1...61AD
0x02...474a
09/08/202510:35:58 AMbuy$0.3351$0.23330.00038260.00026631.43
0x3D6...0aBe
0x62...5325
09/08/20256:30:25 AMsell$0.1245$0.23190.00014240.00026520.537
0x7d1...61AD
0x84...a208
09/07/20258:46:30 PMsell$0.2402$0.2320.00027470.00026521.03
0x8AD...E63E
0xe8...9fc3
09/07/20257:30:31 PMsell$0.02324$0.2320.000026580.00026530.1001
0x7d1...61AD
0x68...3054
09/07/20251:29:52 PMsell$0.2457$0.23130.00028180.00026531.06
0x1Bb...F139
0xd1...2f53
09/05/20253:27:55 PMbuy$0.1747$0.22630.00020570.00026630.7723
0xDAe...AcA5
0x25...086b