WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARD-WBNB pair

Presyo USD
$0.1562
Presyo
0.0002487 WBNB
TVL
$7,759.51
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-1.01%
24h
4.17%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D
HARD:
0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HARD:
24,787.22
Pinagsama WBNB:
$6.17

HARD/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng HARD token sa DEX PancakeSwap ay $0.1562. Ang presyo ng HARD ay pataas 4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.81. Ang kontrata ng HARD token ay 0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4 na may market cap na $3,561,638.19. Ang kontrata ng liquidity pool ay 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D na may kabuuang halaga na naka-lock (TVL) na $7,759.51. Ang HARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARD/WBNB na may kontrata na address 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D ay $7,759.51.

Ang kabuuang transaksyon ng HARD/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HARD/WBNB pool ay may trading volume na $2.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARD sa WBNB ay 0.0002487, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 HARD sa USD ay $0.1562 ngayon.

HARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/202612:25:50 AMsell$0.06843$0.15620.00010890.00024870.4380x29...7039
08/19/202611:15:03 PMsell$0.1816$0.15620.00028920.00024871.160x7a...bc09
08/19/20269:50:00 PMsell$0.207$0.15780.00032620.00024861.310x42...302e
08/19/20264:26:58 PMsell$0.7591$0.15430.0012240.00024884.910xa0...116e
08/19/20262:32:48 PMsell$0.2091$0.15080.00034510.00024891.380x38...049e
08/19/20264:15:22 AMsell$1.38$0.14990.0022940.0002499.210x90...1fe2
08/18/202611:52:03 PMbuy$0.1973$0.1510.00032660.00025011.30x93...e530
08/18/20267:37:40 PMbuy$0.2399$0.15090.00039750.000251.580x6b...d584
08/18/20265:49:07 PMbuy$0.2207$0.15070.00036620.000251.460xdd...d6ac
08/18/20263:27:20 PMbuy$0.1806$0.15090.00029930.000251.190xaa...cb02
08/16/202612:08:23 PMbuy$0.2164$0.15180.00035630.000251.420xdf...033f
08/16/20269:40:19 AMbuy$0.2495$0.15180.00041080.00024991.640x42...d5a3
08/15/20267:19:27 PMsell$0.3093$0.1520.00050660.00024892.030x27...862e
08/14/202610:15:52 PMbuy$0.2313$0.15170.00038110.00024991.520x2d...a841
08/14/20267:22:02 PMsell$0.4938$0.15090.00081450.0002493.270xf8...facb
08/14/202612:10:20 PMsell$0.2172$0.15070.0003590.0002491.440x23...ad0b
08/14/202612:15:50 AMsell$0.1485$0.15220.00024290.0002490.97550x53...a21c
08/13/202612:28:07 PMbuy$0.6789$0.15240.0011140.000254.450x43...2c99
08/13/202612:27:28 PMsell$1.09$0.15170.0018030.0002497.230xe9...efba
08/13/202612:21:49 PMbuy$1.04$0.15220.0017190.00025016.870xe9...816c