WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARD-WBNB pair

Presyo USD
$0.1736
Presyo
0.0002675 WBNB
TVL
$8,299.17
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
-1.91%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D
HARD:
0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HARD:
23,946.74
Pinagsama WBNB:
$6.39

HARD/WBNB price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng HARD token sa DEX PancakeSwap ay $0.1736. Ang presyo ng HARD ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.16. Ang kontrata ng HARD token ay 0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4 na may market cap na $3,950,877.34. Ang kontrata ng liquidity pool ay 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D na may kabuuang halaga na naka-lock (TVL) na $8,299.18. Ang HARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARD/WBNB na may kontrata na address 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D ay $8,299.18.

Ang kabuuang transaksyon ng HARD/WBNB ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HARD/WBNB pool ay may trading volume na $1.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARD sa WBNB ay 0.0002675, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 HARD sa USD ay $0.1736 ngayon.

HARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20257:05:27 AMbuy$0.08532$0.17360.00013140.00026750.4914
0xe09...5268
0x02...22fb
05/13/20257:04:42 AMbuy$0.0776$0.17360.00011950.00026750.4469
0xC3a...8e1f
0xd4...77bf
05/13/20252:41:08 AMsell$0.3682$0.17260.00056840.00026642.13
0x613...Aa83
0xf3...ac21
05/13/20251:26:21 AMsell$0.2193$0.17430.00033520.00026651.25
0x8AD...E63E
0xda...3eda
05/12/202510:52:52 PMbuy$0.0901$0.17740.00013580.00026760.5076
0xD37...7C49
0xf7...386f
05/12/202510:15:47 PMbuy$0.07264$0.17720.00010960.00026750.4097
0x8AD...E63E
0xae...7498
05/12/202510:01:37 PMbuy$0.09554$0.17710.00014430.00026750.5393
0x8AD...E63E
0x77...7831
05/12/20259:08:39 PMbuy$0.0571$0.1770.000086320.00026750.3226
0x695...F122
0x9f...d498
05/12/20259:07:18 PMbuy$0.09422$0.1770.00014240.00026750.5323
0x7d1...61AD
0xaa...f995
05/12/20256:20:25 AMsell$0.1903$0.17440.00029080.00026651.09
0x39A...0d14
0x8e...f7ce
05/12/20254:52:18 AMbuy$0.1694$0.17550.00025830.00026760.9652
0xC68...1c38
0x48...7fae
05/12/20253:42:00 AMsell$0.05698$0.17430.000087140.00026650.3269
0x695...F122
0xb5...e33b
05/11/20255:14:22 PMsell$0.07848$0.17340.00012060.00026650.4524
0x1Bb...F139
0x2a...cf80
05/11/20254:28:04 PMbuy$0.05741$0.1740.000088280.00026760.3298
0x695...F122
0x98...2b12
05/11/20253:29:08 PMbuy$0.05835$0.17490.000089280.00026760.3336
0x7d3...AF1B
0x2c...a228
05/11/20252:34:40 PMbuy$0.007661$0.17440.000011750.00026760.04392
0x8AD...E63E
0x3b...29c2
05/11/202512:16:38 PMbuy$0.1089$0.17640.00016520.00026760.6175
0xe09...5268
0x25...997d
05/11/202511:34:38 AMbuy$0.0001678$0.17630.0625480.00026760.000952
0xd9d...33D1
0x77...31dd
05/11/202510:38:33 AMsell$0.0000347$0.17520.0752770.00026650.000198
0x38a...a96a
0x9c...69d9
05/11/202510:37:24 AMbuy$0.07366$0.17590.0001120.00026760.4185
0x2aC...0729
0xf5...392b