WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARD-WBNB pair

Presyo USD
$0.1402
Presyo
0.0001963 WBNB
TVL
$7,840.58
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-1.51%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
38
Telegram price alerts
Pares:
0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D
HARD:
0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HARD:
27,911.33
Pinagsama WBNB:
$5.48

HARD/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng HARD token sa DEX PancakeSwap ay $0.1402. Ang presyo ng HARD ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $37.57. Ang kontrata ng HARD token ay 0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4 na may market cap na $3,197,691.32. Ang kontrata ng liquidity pool ay 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D na may kabuuang halaga na naka-lock (TVL) na $7,840.59. Ang HARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARD/WBNB na may kontrata na address 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D ay $7,840.59.

Ang kabuuang transaksyon ng HARD/WBNB ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HARD/WBNB pool ay may trading volume na $37.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARD sa WBNB ay 0.0001963, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 HARD sa USD ay $0.1402 ngayon.

HARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20267:29:31 PMsell$2.1$0.14020.0029410.000196314.980xd3...18cb
09/16/20264:58:51 PMsell$34.63$0.14140.048550.0001982244.960xaa...4374
09/16/20263:04:10 PMsell$0.2679$0.1420.00037710.00019991.880x27...96d7
09/16/202610:57:41 AMsell$0.1376$0.14220.00019340.00019990.96730x66...65b6
09/16/20265:44:37 AMsell$0.007645$0.14310.000010680.00019990.053430x5e...8508
09/16/20262:26:44 AMsell$0.1845$0.14230.00025920.00021.290xa5...d2a3
09/15/202610:28:34 PMsell$0.236$0.14240.00033160.00021.650x0b...bfd7
09/15/202611:59:35 AMsell$0.1555$0.14370.00021640.00021.080xf8...eb66
09/15/202610:09:37 AMsell$0.5157$0.14370.00071790.00023.580xcd...4555
09/15/20269:23:38 AMbuy$0.03775$0.14410.000052640.00020090.2620xc3...4046
09/15/20268:31:09 AMsell$0.1797$0.14330.00025090.00020011.250xd8...b068
09/15/20265:36:16 AMsell$0.1653$0.1440.00022970.00020011.140x31...245f
09/15/20262:15:12 AMsell$0.09844$0.14420.00013650.00020010.68230xea...38ff
09/14/20266:21:34 PMsell$1.22$0.14550.0016830.00020028.40x95...a59d
09/14/20268:28:13 AMsell$123.49$0.14950.17040.0002064825.550x54...4162
09/14/20268:25:59 AMsell$69.96$0.15670.096570.0002163446.310x20...506b
09/14/20268:10:17 AMsell$0.103$0.15950.0001420.000220.64560x88...fb60
09/14/20262:19:25 AMbuy$0.1899$0.15940.00026320.00022091.190xf7...2f07
09/14/20261:26:31 AMbuy$0.09907$0.15830.00013820.00022090.62580xff...7fee
09/13/202610:53:11 PMbuy$0.8601$0.15820.00120.00022085.430x10...ed78