WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARD-WBNB pair

Presyo USD
$0.2348
Presyo
0.0002637 WBNB
TVL
$11,331.54
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D
HARD:
0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HARD:
24,072.88
Pinagsama WBNB:
$6.36

HARD/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng HARD token sa DEX PancakeSwap ay $0.2348. Ang presyo ng HARD ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.64. Ang kontrata ng HARD token ay 0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4 na may market cap na $5,355,582.46. Ang kontrata ng liquidity pool ay 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D na may kabuuang halaga na naka-lock (TVL) na $11,331.54. Ang HARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARD/WBNB na may kontrata na address 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D ay $11,331.54.

Ang kabuuang transaksyon ng HARD/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HARD/WBNB pool ay may trading volume na $0.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARD sa WBNB ay 0.0002637, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 HARD sa USD ay $0.2348 ngayon.

HARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/202511:03:50 AMsell$0.1343$0.23480.00015080.00026370.5720x3e...5f8f
11/27/20256:49:29 AMsell$0.09629$0.23590.00010760.00026370.40810x25...4b09
11/27/20256:34:02 AMsell$0.1596$0.23590.00017840.00026370.67660x98...59a0
11/26/20257:14:09 PMsell$0.2519$0.23460.00028320.00026371.070xbf...5422
11/25/202511:58:46 AMbuy$0.305$0.2250.00035890.00026481.350x2e...39de
11/25/202510:12:07 AMbuy$0.2474$0.22460.00029170.00026471.10x16...c953
11/25/20254:20:29 AMsell$0.1592$0.22790.00018430.00026370.69890x2b...6610
11/25/20251:13:56 AMsell$0.1893$0.22840.00021860.00026370.82880x66...ef1f
11/24/20259:27:24 PMsell$0.1719$0.22880.00019820.00026370.75140x6e...ae45
11/24/20258:09:25 AMbuy$0.2398$0.22550.00028160.00026481.060xdf...5680
11/24/20252:53:48 AMbuy$0.2167$0.22370.00025640.00026480.96860x82...19a8
11/23/202510:17:14 AMsell$0.1854$0.22160.00022050.00026370.83630xd3...622b
11/22/20252:18:12 PMbuy$0.6103$0.21810.00074090.00026472.790xd7...5a0b
11/22/20251:50:30 PMbuy$0.5309$0.21690.00064790.00026472.440x51...1c8e
11/22/20251:18:16 PMbuy$0.5614$0.21770.00068220.00026462.570x31...e46f
11/21/20254:09:57 PMsell$0.4455$0.21490.00054640.00026362.070xf0...e043
11/21/202511:32:54 AMbuy$0.2666$0.21740.00032460.00026461.220xbc...2257
11/21/20257:45:24 AMbuy$0.4453$0.22160.00053180.000264620x64...b8c9
11/19/20251:02:26 PMsell$1.18$0.24360.0012850.00026364.870xd7...77e0
11/18/202510:43:27 PMbuy$0.006736$0.24610.0572450.00026470.027370xd3...dde7