WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARD-WBNB pair

Presyo USD
$0.1842
Presyo
0.000266 WBNB
TVL
$8,849.85
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-0.33%
24h
0.51%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D
HARD:
0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HARD:
23,968.93
Pinagsama WBNB:
$6.38

HARD/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng HARD token sa DEX PancakeSwap ay $0.1842. Ang presyo ng HARD ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.87. Ang kontrata ng HARD token ay 0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4 na may market cap na $4,209,130.01. Ang kontrata ng liquidity pool ay 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D na may kabuuang halaga na naka-lock (TVL) na $8,849.86. Ang HARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARD/WBNB na may kontrata na address 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D ay $8,849.86.

Ang kabuuang transaksyon ng HARD/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HARD/WBNB pool ay may trading volume na $0.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARD sa WBNB ay 0.000266, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 HARD sa USD ay $0.1842 ngayon.

HARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/202510:06:24 AMsell$0.06739$0.18420.00009730.0002660.3657
0x1Bb...F139
0xf0...c816
07/12/20256:11:13 AMbuy$0.2647$0.18480.00038240.0002671.43
0xe09...5268
0xbf...fbf9
07/12/202512:19:43 AMsell$0.1004$0.18340.00014560.00026590.5475
0x7d1...61AD
0x3b...d552
07/11/202510:57:46 PMsell$0.1165$0.18220.000170.00026590.6394
0x8AD...E63E
0x44...f95c
07/11/202510:02:19 PMsell$0.134$0.18320.00019460.0002660.7317
0xD37...7C49
0x5e...8be9
07/11/20257:50:42 PMbuy$0.0002151$0.18610.0630960.00026780.001156
0x928...0B4b
0x11...2074
07/11/20257:47:43 PMbuy$0.008311$0.18550.000011960.0002670.04478
0xC68...1c38
0x18...b3bf
07/11/20254:20:17 PMsell$0.1823$0.18330.00026460.0002660.9948
0x1Bb...F139
0xdf...ec70
07/10/20252:15:04 PMbuy$0.1966$0.17910.00029310.0002671.09
0xC68...1c38
0xd6...058a
07/10/20252:11:40 PMbuy$0.2633$0.1790.00039260.0002671.47
0xDC8...c6Dd
0xc7...3532
07/09/202511:56:25 PMbuy$0.0868$0.17860.00012970.0002670.486
0xc5F...30aE
0xd1...4f79
07/09/202510:47:57 PMsell$0.08141$0.17780.00012170.00026590.4577
0x000...2200
0xc8...9bb4
07/07/202510:30:25 PMsell$0.0542$0.17540.000082150.00026590.3089
0xD37...7C49
0x83...24bf
07/07/20251:36:23 PMsell$0.07949$0.1760.000120.00026590.4514
0x8AD...E63E
0x5b...c7c1
07/06/20255:31:59 AMsell$0.00229$0.17420.0534960.00026590.01314
0xC3a...8e1f
0xe0...d833
07/05/20256:46:18 PMsell$0.057$0.17370.000087240.00026590.328
0xd2D...dA3F
0xa7...c8f1
07/05/20255:59:23 PMsell$0.08951$0.17380.00013690.00026590.515
0xba1...b306
0x81...fdad
07/05/20251:17:29 PMbuy$0.03718$0.17490.000056760.0002670.2125
0x0eC...4F76
0x06...524f
07/05/20257:25:53 AMbuy$0.05964$0.17490.000091030.0002670.3408
0x168...e974
0x05...04ba
07/05/20254:55:12 AMsell$0.002811$0.17410.0542930.00026590.01614
0x783...33c0
0xad...dd1f