WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARD-WBNB pair

Presyo USD
$0.1045
Presyo
0.0001539 WBNB
TVL
$6,318.01
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D
HARD:
0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HARD:
30,269.34
Pinagsama WBNB:
$4.65

HARD/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng HARD token sa DEX PancakeSwap ay $0.1045. Ang presyo ng HARD ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5.44. Ang kontrata ng HARD token ay 0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4 na may market cap na $2,383,866.30. Ang kontrata ng liquidity pool ay 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D na may kabuuang halaga na naka-lock (TVL) na $6,318.01. Ang HARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARD/WBNB na may kontrata na address 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D ay $6,318.01.

Ang kabuuang transaksyon ng HARD/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HARD/WBNB pool ay may trading volume na $5.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARD sa WBNB ay 0.0001539, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 HARD sa USD ay $0.1045 ngayon.

HARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20263:34:55 AMbuy$0.5088$0.10450.00074920.00015394.860x0b...1e7e
11/12/20263:34:54 AMsell$0.8842$0.10410.0013020.00015338.490xa5...a26a
11/11/20265:08:07 PMsell$0.3643$0.10510.00053130.00015343.460x2d...b4e5
11/11/202612:19:54 PMsell$0.2897$0.10460.00042490.00015342.760x92...9855
11/11/202610:14:57 AMbuy$0.6263$0.10460.00092210.0001545.980x47...dc39
11/11/20269:46:40 AMsell$0.253$0.10410.00037260.00015342.420xb6...0098
11/11/20268:36:15 AMbuy$0.2287$0.10480.0003360.0001542.180x77...59aa
11/11/20268:25:40 AMbuy$0.1933$0.10490.00028380.0001541.840x2d...c067
11/11/20268:25:38 AMsell$1.11$0.10450.0016360.000153310.660x80...dfb1
11/11/20268:25:39 AMbuy$0.5185$0.10490.00076090.00015394.940x42...7019
11/11/20268:20:53 AMbuy$0.4587$0.1050.00067240.0001544.360xdb...624e
11/11/20262:55:09 AMsell$0.1964$0.10450.0002880.00015341.870x4e...a051
11/11/20262:47:31 AMsell$0.1971$0.10480.00028860.00015341.880x9f...af2d
11/11/20262:19:41 AMsell$0.1956$0.10420.00028790.00015341.870x95...edda
11/10/202610:01:07 PMsell$0.2305$0.1040.000340.00015342.210x3f...8e03
11/10/20268:58:57 PMbuy$0.3771$0.10420.00055740.0001543.610x06...5fb4
11/10/20268:47:34 PMsell$30.07$0.10460.044540.0001549287.530x0d...de8c
11/10/20268:07:09 PMbuy$0.2835$0.10580.00042060.0001572.670xef...06dd
11/10/20268:06:33 PMbuy$0.05743$0.10580.000085230.00015690.54280x69...b254
11/10/20268:06:33 PMsell$0.8286$0.10530.0012290.00015637.860x2d...bf4d