WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARD-WBNB pair

Presyo USD
$0.1465
Presyo
0.00026 WBNB
TVL
$7,119
MKT CAP
$3.3M
5m
0%
1h
0.06%
4h
-0.08%
24h
-2.86%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D
HARD:
0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HARD:
24,242.02
Pinagsama WBNB:
$6.31

HARD/WBNB price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng HARD token sa DEX PancakeSwap ay $0.1465. Ang presyo ng HARD ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.63. Ang kontrata ng HARD token ay 0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4 na may market cap na $3,341,080.66. Ang kontrata ng liquidity pool ay 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D na may kabuuang halaga na naka-lock (TVL) na $7,119.01. Ang HARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARD/WBNB na may kontrata na address 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D ay $7,119.01.

Ang kabuuang transaksyon ng HARD/WBNB ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HARD/WBNB pool ay may trading volume na $0.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARD sa WBNB ay 0.00026, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 HARD sa USD ay $0.1465 ngayon.

HARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/24/202611:06:44 PMsell$0.007132$0.14650.000012650.000260.048670x83...9442
06/24/202610:50:05 PMsell$0.04901$0.14640.000087030.000260.33460x4a...1fc2
06/24/20269:31:09 PMbuy$0.1048$0.14650.00018680.00026110.71570x63...67ef
06/24/20269:22:14 PMbuy$0.02888$0.14640.000051480.00026110.19710x6d...7dfb
06/24/20268:36:15 PMsell$0.125$0.1460.00022260.000260.85630xcd...3231
06/24/20268:36:16 PMbuy$0.1147$0.14650.00020440.0002610.78290x98...a418
06/24/20268:30:03 PMbuy$0.03886$0.14660.000069190.0002610.2650xc5...f0be
06/24/202612:02:20 PMbuy$0.1173$0.15120.00020250.0002610.77590x2c...34d9
06/24/20266:44:50 AMsell$0.02443$0.15060.000042160.000260.16210xe8...3542
06/24/20266:41:36 AMsell$0.02388$0.15080.000041170.000260.15830x2a...a1c7
06/23/20267:34:01 PMbuy$0.06127$0.15010.00010650.0002610.4080x1d...830e
06/23/20267:14:42 PMsell$0.004594$0.14950.0579910.000260.030730xdd...d250
06/23/20263:06:31 AMsell$0.06546$0.15350.00011080.000260.42620xc4...d2b7
06/22/202611:51:13 PMsell$0.05455$0.15340.000092440.000260.35540xb9...2ee5
06/22/20266:50:39 PMsell$0.07464$0.15520.0001250.000260.48070xbc...206b
06/22/20265:49:50 PMsell$0.01604$0.15450.000026990.000260.10370xf5...613b
06/22/20265:00:01 PMsell$0.04563$0.15460.000076720.000260.2950xc5...217e
06/22/202610:08:08 AMsell$0.06383$0.15430.00010750.000260.41370xd2...1a46
06/22/20269:40:07 AMsell$0.08146$0.15410.00013740.000260.52840x29...d986
06/22/20264:07:46 AMsell$0.07577$0.15360.00012830.00026010.49330xc1...1cdd