WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARD-WBNB pair

Presyo USD
$0.2513
Presyo
0.0002647 WBNB
TVL
$12,078.29
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D
HARD:
0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HARD:
24,074.33
Pinagsama WBNB:
$6.36

HARD/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng HARD token sa DEX PancakeSwap ay $0.2513. Ang presyo ng HARD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HARD token ay 0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4 na may market cap na $5,730,914.23. Ang kontrata ng liquidity pool ay 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D na may kabuuang halaga na naka-lock (TVL) na $12,078.30. Ang HARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARD/WBNB na may kontrata na address 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D ay $12,078.30.

Ang kabuuang transaksyon ng HARD/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HARD/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARD sa WBNB ay 0.0002647, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 HARD sa USD ay $0.2513 ngayon.

HARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20259:44:51 AMbuy$0.02745$0.25130.000028910.00026470.1092
0x150...8864
0x21...84c8
11/04/20255:23:11 PMbuy$0.4632$0.24490.00050060.00026471.89
0x961...3118
0x1c...1260
11/04/20251:57:49 PMbuy$0.2259$0.25170.00023760.00026460.8976
0xe09...5268
0x41...de9c
11/04/20258:42:44 AMbuy$0.4984$0.25230.00052270.00026461.97
0x3D6...0aBe
0xee...2250
11/04/20256:23:31 AMbuy$0.3291$0.25440.00034220.00026461.29
0xe09...5268
0xf4...b06f
11/04/202512:51:51 AMbuy$0.3902$0.26270.0003930.00026451.48
0x1Bb...F139
0xdf...2620
11/03/202512:39:09 PMbuy$0.2324$0.27070.00022710.00026450.8583
0xe09...5268
0x65...231a
11/02/20257:00:42 PMsell$0.2241$0.28460.00020750.00026350.7874
0x3D6...0aBe
0xa1...86eb
11/02/202510:57:26 AMsell$0.2901$0.28640.00026690.00026351.01
0x8AD...E63E
0x2c...1761
11/02/20258:48:53 AMsell$0.2304$0.2870.00021150.00026350.8025
0x150...8864
0xaf...b369
11/02/20257:03:26 AMbuy$0.177$0.2890.00016210.00026460.6127
0x1Bb...F139
0x1e...92d9
11/02/20255:15:07 AMbuy$0.2185$0.2880.00020070.00026450.7587
0x1Bb...F139
0x08...4a32
11/02/20254:30:53 AMbuy$0.2277$0.28730.00020970.00026450.7926
0x113...94CB
0xf5...ece1
11/02/20253:15:50 AMbuy$0.1693$0.28870.00015510.00026450.5863
0x3D6...0aBe
0x30...1796
11/01/20258:18:07 AMbuy$0.3668$0.2880.00033690.00026451.27
0x3D6...0aBe
0xff...ce95
11/01/20257:33:10 AMbuy$0.2755$0.28810.00025290.00026450.9561
0x8AD...E63E
0xbc...0fb5
11/01/20256:21:41 AMbuy$0.2003$0.28680.00018470.00026450.6985
0x1Bb...F139
0xf2...91e1
11/01/20252:53:59 AMbuy$0.2028$0.2860.00018750.00026440.709
0x113...94CB
0xe8...dc99
10/31/20259:23:22 PMbuy$0.2361$0.28660.00021780.00026440.8237
0x3D6...0aBe
0x5c...e6be
10/31/202510:38:12 AMsell$0.2306$0.28640.0002120.00026340.8049
0x113...94CB
0x04...5877