WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARD-WBNB pair

Presyo USD
$0.1469
Presyo
0.0002577 WBNB
TVL
$7,154.93
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-0.31%
24h
0.02%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
14
Telegram price alerts
Pares:
0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D
HARD:
0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HARD:
24,400.91
Pinagsama WBNB:
$6.27

HARD/WBNB price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng HARD token sa DEX PancakeSwap ay $0.1469. Ang presyo ng HARD ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $13.89. Ang kontrata ng HARD token ay 0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4 na may market cap na $3,349,377.09. Ang kontrata ng liquidity pool ay 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D na may kabuuang halaga na naka-lock (TVL) na $7,154.94. Ang HARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARD/WBNB na may kontrata na address 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D ay $7,154.94.

Ang kabuuang transaksyon ng HARD/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HARD/WBNB pool ay may trading volume na $13.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARD sa WBNB ay 0.0002577, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 HARD sa USD ay $0.1469 ngayon.

HARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/22/20268:10:47 PMbuy$0.08688$0.14690.00015240.00025770.5914
0xB5C...6e08
0x5b...3af9
07/22/20265:55:53 PMbuy$0.3174$0.14730.00055510.00025762.15
0x568...1aF9
0x2e...fe51
07/22/20261:15:16 PMbuy$0.05228$0.1470.000091580.00025760.3554
0xB5C...2F6d
0xd5...4d47
07/22/202610:15:08 AMbuy$0.1026$0.14710.00017960.00025760.6974
0x94a...3886
0x93...16cd
07/22/20269:20:23 AMbuy$0.03756$0.14680.00006590.00025760.2557
0xA2E...189E
0x52...6660
07/22/20268:55:39 AMbuy$0.07201$0.14690.00012620.00025760.4901
0xE66...1398
0xc5...71e2
07/22/20268:31:18 AMsell$13.21$0.14680.023170.000257590
0x245...d585
0x78...c66c
07/21/20266:56:44 PMsell$9.07$0.14840.015830.000259161.1
0x999...0515
0x05...0eb3
07/21/20266:55:45 PMbuy$0.4315$0.14940.00075310.00026082.88
0x568...1aF9
0xbe...548c
07/21/20265:22:16 PMsell$0.1303$0.1490.00022710.00025970.8744
0xB5C...52a5
0x06...6fc6
07/21/20267:01:47 AMsell$0.04869$0.14970.000084480.00025970.3252
0xA2E...189E
0xde...f0ad
07/21/202612:40:28 AMbuy$0.02011$0.14950.000035060.00026080.1344
0xA2E...189E
0xda...58f1
07/20/202612:50:16 PMsell$0.02822$0.1480.000049520.00025970.1906
0xA2E...189E
0x6c...a14d
07/20/202612:46:11 PMsell$1.01$0.14790.0017870.00025986.87
0xBDb...f0d1
0x38...7c8a
07/20/202610:30:18 AMsell$0.02659$0.14740.000046870.00025990.1803
0xA2E...189E
0x70...344b
07/20/20269:09:56 AMbuy$0.03188$0.14740.000056420.00026090.2162
0xA2E...189E
0xeb...571a
07/19/20266:50:15 PMsell$0.04707$0.14750.000082940.00025990.3191
0xd0E...3042
0xf0...9363
07/18/20266:56:01 PMsell$0.0699$0.14820.00012250.00025990.4713
0x532...8E97
0x0c...d669
07/18/20265:14:32 PMsell$0.04462$0.14830.00007820.00025990.3008
0x8f5...10CA
0x11...142d
07/18/20264:31:19 PMsell$0.003875$0.14820.0567950.00025990.02614
0xd26...6406
0xa4...d4ed