WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARD-WBNB pair

Presyo USD
$0.171
Presyo
0.0002622 WBNB
TVL
$8,274.05
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D
HARD:
0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HARD:
24,141.43
Pinagsama WBNB:
$6.34

HARD/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng HARD token sa DEX PancakeSwap ay $0.171. Ang presyo ng HARD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HARD token ay 0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4 na may market cap na $3,899,349.07. Ang kontrata ng liquidity pool ay 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D na may kabuuang halaga na naka-lock (TVL) na $8,274.06. Ang HARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARD/WBNB na may kontrata na address 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D ay $8,274.06.

Ang kabuuang transaksyon ng HARD/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HARD/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARD sa WBNB ay 0.0002622, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 HARD sa USD ay $0.171 ngayon.

HARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20266:08:39 PMsell$0.01166$0.1710.000017890.00026220.06823
0xC3f...FD1d
0x45...5553
03/11/20264:05:15 PMsell$0.05626$0.16870.000087440.00026220.3334
0x7AF...195b
0x89...2b87
03/10/202611:18:34 AMsell$0.009474$0.16950.000014650.00026220.05588
0x7AF...195b
0x3f...e4ca
03/10/20264:55:43 AMsell$0.03145$0.16880.000048850.00026220.1863
0x7AF...195b
0xb0...e1cb
03/09/20266:14:45 PMsell$0.008842$0.16660.000013910.00026220.05306
0xC3f...FD1d
0xaa...5b8d
03/09/20268:39:18 AMsell$0.02652$0.1640.00004240.00026220.1616
0x7AF...195b
0x06...162c
03/09/20265:39:51 AMsell$0.4297$0.16380.00068820.00026232.62
0xB5C...4ec8
0xfd...1b15
03/09/20265:39:51 AMsell$0.1878$0.16370.00030070.00026221.14
0xB5C...17D5
0x4c...d776
03/09/20265:39:50 AMbuy$0.1178$0.16440.00018870.00026330.7164
0x1Bb...F139
0xa5...b7d7
03/09/20262:59:16 AMbuy$0.1071$0.16280.00017320.00026330.6577
0x3D6...0aBe
0xa4...bd08
03/07/202612:24:49 AMsell$0.02485$0.16480.000039540.00026230.1507
0xC3f...FD1d
0xeb...586d
03/05/20269:12:35 PMsell$0.02007$0.17070.000030840.00026230.1175
0x7AF...195b
0xcd...660d
03/05/20267:25:56 AMsell$0.02228$0.17160.000034050.00026230.1298
0x7AF...195b
0x99...5e98
03/05/20265:21:19 AMsell$0.9797$0.17170.0014970.00026235.7
0x8D3...374d
0xbb...4a4a
03/04/20264:24:12 PMsell$0.05517$0.17240.000083960.00026240.3199
0xC3f...FD1d
0x4b...1d9f
03/04/20262:36:04 PMsell$0.8584$0.17130.0013150.00026245.01
0x8D3...374d
0x69...4e54
03/04/202610:33:44 AMbuy$0.2276$0.17170.00034950.00026351.32
0x1Bb...F139
0x85...ff08
03/04/20262:01:00 AMsell$0.005028$0.16630.0579340.00026250.03022
0x000...94BF
0x8e...cf0c
03/02/202611:14:43 PMsell$0.06133$0.16790.000095880.00026250.3652
0xC3f...FD1d
0x2b...ce55
03/02/20269:58:27 PMsell$0.03064$0.16680.000048220.00026250.1836
0x7AF...195b
0xd3...640c