WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARD-WBNB pair

Presyo USD
$0.1194
Presyo
0.0001664 WBNB
TVL
$7,255.4
MKT CAP
$2.7M
5m
0%
1h
0.10%
4h
-0.49%
24h
-3.42%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
9
Telegram price alerts
Pares:
0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D
HARD:
0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HARD:
30,316.15
Pinagsama WBNB:
$5.05

HARD/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng HARD token sa DEX PancakeSwap ay $0.1194. Ang presyo ng HARD ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $9.11. Ang kontrata ng HARD token ay 0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4 na may market cap na $2,723,200.35. Ang kontrata ng liquidity pool ay 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D na may kabuuang halaga na naka-lock (TVL) na $7,255.41. Ang HARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARD/WBNB na may kontrata na address 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D ay $7,255.41.

Ang kabuuang transaksyon ng HARD/WBNB ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang HARD/WBNB pool ay may trading volume na $9.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARD sa WBNB ay 0.0001664, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 HARD sa USD ay $0.1194 ngayon.

HARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20267:02:07 AMsell$0.4701$0.11940.0006550.00016643.93
0xF8e...6885
0x57...b3e0
10/15/20266:54:35 AMsell$0.5729$0.11930.00079940.00016644.8
0x663...535b
0x3a...9b4e
10/15/20264:29:33 AMsell$0.4592$0.120.00063730.00016653.82
0x999...0515
0xbc...82d8
10/14/202610:52:51 PMsell$0.5373$0.12160.00073590.00016664.41
0x999...0515
0x8b...b7ed
10/14/202610:40:10 PMsell$0.178$0.12140.00024440.00016661.46
0x999...0515
0x33...9b81
10/14/202610:24:27 PMsell$0.4876$0.12140.00066920.00016664.01
0x999...0515
0x11...466f
10/14/20269:42:28 PMsell$0.4912$0.12170.00067270.00016674.03
0x999...0515
0x48...0c67
10/14/20269:32:54 PMsell$0.5059$0.12170.00069310.00016674.15
0xEEd...3E3A
0x46...bee9
10/14/20269:28:59 PMbuy$0.7245$0.1220.00099410.00016745.93
0x03a...E38d
0xf2...9008
10/14/20268:53:26 PMbuy$0.6031$0.12190.00082740.00016734.94
0x999...0515
0xf0...4e26
10/14/20268:46:34 PMsell$0.567$0.12150.00077770.00016664.66
0x999...0515
0x53...9cac
10/14/20268:24:59 PMbuy$0.5014$0.12220.00068660.00016734.1
0x999...0515
0x68...c697
10/14/20267:04:46 PMbuy$0.4695$0.12180.00064470.00016733.85
0x8cF...77cb
0x24...ff99
10/14/20266:18:39 PMbuy$0.4506$0.12190.00061830.00016723.69
0x999...0515
0xb9...4329
10/14/202610:35:24 AMsell$0.4725$0.12360.00063670.00016653.82
0x29D...654e
0xc3...3df6
10/14/20269:57:20 AMbuy$0.5099$0.1240.00068750.00016724.11
0xB01...D796
0x52...34fe
10/14/20269:13:28 AMsell$0.4548$0.12330.00061430.00016653.68
0x317...fe53
0x28...9581
10/14/20268:53:06 AMbuy$0.4825$0.12410.000650.00016723.88
0x999...0515
0xd3...740e
10/14/20268:53:07 AMsell$0.1736$0.12360.00023390.00016661.4
0x2FF...900F
0x19...004f
10/14/202612:58:09 AMsell$0.3139$0.12390.00042180.00016652.53
0x999...0515
0x9d...093b