WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAR-WBNB pair

Presyo USD
$0.062168
Presyo
0.092535 WBNB
TVL
$109,313.17
MKT CAP
$216.9K
5m
-7.62%
1h
19.06%
4h
83.77%
24h
1,032%
Ibahagi
TXNS
200
Mga Bumili
116
Mga Nagbenta
84
Dami
715K
Telegram price alerts
Pares:
0x608A7dDDaA64551F0dE178D2B5a05F086A48431b
HAR:
0x2e68B73e1F9e22421C11d746F06a0a38F4D42e4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAR:
253.87B
Pinagsama WBNB:
$63.9

HAR/WBNB price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng HAR token sa DEX PancakeSwap ay $0.0000002168. Ang presyo ng HAR ay pataas 1,032% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $714,553.83. Ang kontrata ng HAR token ay 0x2e68B73e1F9e22421C11d746F06a0a38F4D42e4D na may market cap na $216,882.45. Ang kontrata ng liquidity pool ay 0x608A7dDDaA64551F0dE178D2B5a05F086A48431b na may kabuuang halaga na naka-lock (TVL) na $109,313.18. Ang HAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAR/WBNB na may kontrata na address 0x608A7dDDaA64551F0dE178D2B5a05F086A48431b ay $109,313.18.

Ang kabuuang transaksyon ng HAR/WBNB ay 200 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 84 ang mga sales transactions.

Ang HAR/WBNB pool ay may trading volume na $714,553.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAR sa WBNB ay 0.0000000002535, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 HAR sa USD ay $0.0000002168 ngayon.

HAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/30/20259:03:34 AMsell$540.46$0.0621680.63180.0925352.49B
0x5d8...a5B0
0xc3...1000
12/30/20259:00:19 AMsell$1,822.55$0.0622622.130.0926458.05B
0x037...4995
0x09...8a38
12/30/20258:57:09 AMbuy$280.55$0.0623470.32660.0927331.19B
0xC94...43d3
0xcc...d076
12/30/20258:53:56 AMbuy$290.2$0.0623220.33810.0927051.25B
0x7dB...A83F
0x84...5e04
12/30/20258:50:42 AMsell$1,027.48$0.062341.190.0927274.39B
0xc31...A3d9
0x8a...edab
12/30/20258:47:32 AMbuy$2,820.67$0.0622783.280.09265412.38B
0x4E1...2725
0xa6...ef55
12/30/20258:44:38 AMbuy$8.82$0.0621660.010280.09252440.74M
0x140...0D10
0x48...ab88
12/30/20258:44:18 AMbuy$2,748.49$0.0620573.20.09239713.36B
0xC09...B9c2
0x7c...448b
12/30/20258:41:04 AMbuy$1,062.56$0.0619051.240.092235.58B
0xA6d...08Ad
0x73...a232
12/30/20258:37:50 AMsell$420.97$0.0618720.49290.0921922.25B
0x838...DDa9
0x01...6771
12/30/20258:34:38 AMsell$339.07$0.06190.3970.0922251.78B
0x5Ae...ab1e
0x35...25b3
12/30/20258:31:24 AMbuy$237.07$0.0619130.27760.092241.24B
0x025...cD8E
0xd4...0b29
12/30/20258:28:11 AMbuy$470.14$0.0618870.55050.092212.49B
0x553...5376
0x79...6848
12/30/20258:24:56 AMbuy$559.64$0.0618490.65530.0921653.03B
0xa84...D3cf
0xfe...8c4c
12/30/20258:21:43 AMbuy$611.67$0.0618080.71570.0921163.38B
0xbBf...E375
0x23...6205
12/30/20258:18:29 AMbuy$578.68$0.0617650.67710.0920663.28B
0x3A9...E1B1
0x59...2970
12/30/20258:15:14 AMsell$1,194.84$0.0617871.390.0920816.68B
0x0Ac...D110
0x6e...d4a4
12/30/20258:12:02 AMsell$1,169.43$0.0618731.360.092186.24B
0x0c3...8252
0x4c...5446
12/30/20258:11:35 AMbuy$9.79$0.0619250.01140.09224250.86M
0xD48...ed67
0x92...c953
12/30/20258:08:52 AMbuy$536.36$0.0619030.6250.0922182.82B
0x427...e28E
0x18...f714